RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:02:15 | - | 18,364 |
23.12.24 15:02:08 | - | 18,368 |
23.12.24 15:01:23 | - | 18,366 |
23.12.24 15:01:00 | - | 18,366 |
23.12.24 15:00:56 | - | 18,366 |
23.12.24 15:00:48 | - | 18,366 |
23.12.24 15:00:39 | - | 18,366 |
23.12.24 15:00:18 | - | 18,366 |
23.12.24 14:59:36 | - | 18,366 |
23.12.24 14:59:15 | - | 18,368 |
23.12.24 14:58:49 | - | 18,366 |
23.12.24 14:58:37 | - | 18,366 |
23.12.24 14:58:30 | - | 18,368 |
23.12.24 14:58:04 | - | 18,362 |
23.12.24 14:58:00 | - | 18,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:57:59 | - | 18,362 |
23.12.24 14:57:53 | - | 18,362 |
23.12.24 14:57:01 | - | 18,360 |
23.12.24 14:57:01 | - | 18,372 |
23.12.24 14:56:57 | - | 18,372 |
23.12.24 14:56:57 | - | 18,374 |
23.12.24 14:56:56 | - | 18,376 |
23.12.24 14:56:55 | - | 18,378 |
23.12.24 14:56:54 | - | 18,354 |
23.12.24 14:56:51 | - | 18,352 |
23.12.24 14:56:39 | - | 18,378 |
23.12.24 14:53:49 | - | 18,378 |
23.12.24 14:53:39 | - | 18,378 |
23.12.24 14:53:30 | - | 18,378 |
23.12.24 14:53:26 | - | 18,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:52:05 | - | 18,378 |
23.12.24 14:52:00 | - | 18,378 |
23.12.24 14:51:23 | - | 18,378 |
23.12.24 14:51:21 | - | 18,378 |
23.12.24 14:51:06 | - | 18,378 |
23.12.24 14:50:40 | - | 18,378 |
23.12.24 14:50:20 | - | 18,378 |
23.12.24 14:49:24 | - | 18,378 |
23.12.24 14:48:57 | - | 18,372 |
23.12.24 14:48:46 | - | 18,374 |
23.12.24 14:48:43 | - | 18,374 |
23.12.24 14:48:40 | - | 18,374 |
23.12.24 14:48:38 | - | 18,372 |
23.12.24 14:48:34 | - | 18,360 |
23.12.24 14:48:22 | - | 18,360 |