RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:09 | - | 23,075 |
20.09.24 16:05:08 | - | 23,075 |
20.09.24 16:05:06 | - | 23,080 |
20.09.24 16:05:05 | - | 23,075 |
20.09.24 16:05:03 | - | 23,080 |
20.09.24 16:04:47 | - | 23,075 |
20.09.24 16:04:44 | - | 23,075 |
20.09.24 16:04:24 | - | 23,080 |
20.09.24 16:04:22 | - | 23,075 |
20.09.24 16:04:16 | - | 23,080 |
20.09.24 16:04:10 | - | 23,075 |
20.09.24 16:03:49 | - | 23,085 |
20.09.24 16:03:31 | - | 23,075 |
20.09.24 16:03:28 | - | 23,070 |
20.09.24 16:03:25 | - | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:18 | - | 23,070 |
20.09.24 16:03:15 | - | 23,070 |
20.09.24 16:03:14 | - | 23,070 |
20.09.24 16:03:13 | - | 23,075 |
20.09.24 16:02:51 | - | 23,070 |
20.09.24 16:02:49 | - | 23,075 |
20.09.24 16:02:49 | - | 23,070 |
20.09.24 16:02:44 | - | 23,075 |
20.09.24 16:02:39 | - | 23,065 |
20.09.24 16:02:13 | - | 23,070 |
20.09.24 16:02:11 | - | 23,065 |
20.09.24 16:02:11 | - | 23,070 |
20.09.24 16:02:09 | - | 23,070 |
20.09.24 16:01:51 | - | 23,075 |
20.09.24 16:01:36 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:35 | - | 23,070 |
20.09.24 16:01:28 | - | 23,055 |
20.09.24 16:01:27 | - | 23,035 |
20.09.24 16:01:21 | - | 23,035 |
20.09.24 16:01:12 | - | 23,030 |
20.09.24 16:01:09 | - | 23,030 |
20.09.24 16:01:07 | - | 23,030 |
20.09.24 16:01:05 | - | 23,030 |
20.09.24 16:00:57 | - | 23,035 |
20.09.24 16:00:51 | - | 23,030 |
20.09.24 16:00:50 | - | 23,045 |
20.09.24 16:00:44 | - | 23,055 |
20.09.24 16:00:41 | - | 23,045 |
20.09.24 16:00:41 | - | 23,040 |
20.09.24 16:00:39 | - | 23,045 |