RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:37 | - | 23,110 |
20.09.24 14:47:35 | - | 23,110 |
20.09.24 14:47:25 | - | 23,105 |
20.09.24 14:45:42 | - | 23,115 |
20.09.24 14:45:41 | - | 23,115 |
20.09.24 14:45:38 | - | 23,115 |
20.09.24 14:45:23 | - | 23,115 |
20.09.24 14:45:21 | - | 23,115 |
20.09.24 14:45:19 | - | 23,115 |
20.09.24 14:45:15 | - | 23,115 |
20.09.24 14:45:15 | - | 23,115 |
20.09.24 14:44:40 | - | 23,120 |
20.09.24 14:44:38 | - | 23,115 |
20.09.24 14:44:14 | - | 23,120 |
20.09.24 14:43:54 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:54 | - | 23,130 |
20.09.24 14:43:04 | - | 23,120 |
20.09.24 14:43:00 | - | 23,115 |
20.09.24 14:42:58 | - | 23,105 |
20.09.24 14:41:16 | - | 23,085 |
20.09.24 14:41:05 | - | 23,085 |
20.09.24 14:40:35 | - | 23,085 |
20.09.24 14:40:26 | - | 23,085 |
20.09.24 14:40:18 | - | 23,090 |
20.09.24 14:40:08 | - | 23,090 |
20.09.24 14:40:08 | - | 23,080 |
20.09.24 14:39:43 | - | 23,120 |
20.09.24 14:39:43 | - | 23,115 |
20.09.24 14:39:29 | - | 23,120 |
20.09.24 14:39:28 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:26 | - | 23,130 |
20.09.24 14:39:23 | - | 23,120 |
20.09.24 14:39:19 | - | 23,120 |
20.09.24 14:39:16 | - | 23,110 |
20.09.24 14:39:15 | - | 23,110 |
20.09.24 14:39:15 | - | 23,105 |
20.09.24 14:39:12 | - | 23,095 |
20.09.24 14:39:10 | - | 23,075 |
20.09.24 14:39:07 | - | 23,065 |
20.09.24 14:38:59 | - | 23,045 |
20.09.24 14:38:49 | - | 23,040 |
20.09.24 14:38:37 | - | 23,045 |
20.09.24 14:38:28 | - | 23,040 |
20.09.24 14:38:26 | - | 23,070 |
20.09.24 14:38:19 | - | 23,115 |