RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:28 | - | 23,095 |
20.09.24 15:02:07 | - | 23,095 |
20.09.24 15:01:43 | - | 23,095 |
20.09.24 15:01:42 | - | 23,095 |
20.09.24 15:01:39 | - | 23,095 |
20.09.24 15:01:36 | - | 23,100 |
20.09.24 15:01:35 | - | 23,100 |
20.09.24 15:01:32 | - | 23,080 |
20.09.24 15:01:32 | - | 23,080 |
20.09.24 15:01:28 | - | 23,060 |
20.09.24 15:01:23 | - | 23,060 |
20.09.24 15:01:02 | - | 23,060 |
20.09.24 15:01:01 | - | 23,060 |
20.09.24 15:01:00 | - | 23,060 |
20.09.24 15:00:55 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:54 | - | 23,060 |
20.09.24 15:00:54 | - | 23,065 |
20.09.24 15:00:49 | - | 23,060 |
20.09.24 15:00:01 | - | 23,060 |
20.09.24 14:59:51 | - | 23,060 |
20.09.24 14:59:49 | - | 23,070 |
20.09.24 14:59:41 | - | 23,065 |
20.09.24 14:59:30 | - | 23,075 |
20.09.24 14:59:23 | - | 23,075 |
20.09.24 14:59:18 | - | 23,070 |
20.09.24 14:59:13 | - | 23,075 |
20.09.24 14:59:11 | - | 23,060 |
20.09.24 14:59:09 | - | 23,075 |
20.09.24 14:58:38 | - | 23,080 |
20.09.24 14:58:37 | - | 23,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:24 | - | 23,080 |
20.09.24 14:58:24 | - | 23,085 |
20.09.24 14:58:23 | - | 23,080 |
20.09.24 14:58:19 | - | 23,080 |
20.09.24 14:57:56 | - | 23,080 |
20.09.24 14:57:32 | - | 23,080 |
20.09.24 14:57:25 | - | 23,080 |
20.09.24 14:57:24 | - | 23,080 |
20.09.24 14:57:10 | - | 23,080 |
20.09.24 14:56:57 | - | 23,080 |
20.09.24 14:56:54 | - | 23,080 |
20.09.24 14:56:40 | - | 23,080 |
20.09.24 14:55:44 | - | 23,080 |
20.09.24 14:55:43 | - | 23,070 |
20.09.24 14:55:42 | - | 23,075 |