RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:00 | - | 23,125 |
20.09.24 16:21:59 | - | 23,125 |
20.09.24 16:21:56 | - | 23,125 |
20.09.24 16:21:52 | - | 23,125 |
20.09.24 16:21:50 | - | 23,125 |
20.09.24 16:21:50 | - | 23,125 |
20.09.24 16:21:39 | - | 23,125 |
20.09.24 16:21:35 | - | 23,125 |
20.09.24 16:21:13 | - | 23,125 |
20.09.24 16:20:51 | - | 23,130 |
20.09.24 16:20:50 | - | 23,125 |
20.09.24 16:20:47 | - | 23,130 |
20.09.24 16:20:43 | - | 23,125 |
20.09.24 16:20:26 | - | 23,130 |
20.09.24 16:20:16 | - | 23,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:06 | - | 23,125 |
20.09.24 16:20:01 | - | 23,125 |
20.09.24 16:20:00 | - | 23,125 |
20.09.24 16:19:16 | - | 23,125 |
20.09.24 16:19:15 | - | 23,125 |
20.09.24 16:19:02 | - | 23,125 |
20.09.24 16:19:01 | - | 23,125 |
20.09.24 16:18:53 | - | 23,125 |
20.09.24 16:18:52 | - | 23,130 |
20.09.24 16:18:27 | - | 23,125 |
20.09.24 16:17:50 | - | 23,120 |
20.09.24 16:17:41 | - | 23,110 |
20.09.24 16:17:40 | - | 23,115 |
20.09.24 16:17:38 | - | 23,115 |
20.09.24 16:17:36 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:35 | - | 23,115 |
20.09.24 16:17:34 | - | 23,115 |
20.09.24 16:17:31 | - | 23,110 |
20.09.24 16:17:31 | - | 23,115 |
20.09.24 16:17:28 | - | 23,115 |
20.09.24 16:17:26 | - | 23,110 |
20.09.24 16:17:15 | - | 23,110 |
20.09.24 16:17:02 | - | 23,110 |
20.09.24 16:16:59 | - | 23,110 |
20.09.24 16:16:59 | - | 23,110 |
20.09.24 16:16:53 | - | 23,110 |
20.09.24 16:16:30 | - | 23,115 |
20.09.24 16:16:11 | - | 23,110 |
20.09.24 16:15:53 | - | 23,110 |
20.09.24 16:15:02 | - | 23,100 |