RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:51 | - | 23,085 |
20.09.24 16:09:46 | - | 23,085 |
20.09.24 16:09:43 | - | 23,090 |
20.09.24 16:09:43 | - | 23,090 |
20.09.24 16:09:38 | - | 23,090 |
20.09.24 16:09:32 | - | 23,090 |
20.09.24 16:09:26 | - | 23,090 |
20.09.24 16:09:26 | - | 23,090 |
20.09.24 16:09:19 | - | 23,090 |
20.09.24 16:09:16 | - | 23,095 |
20.09.24 16:09:15 | - | 23,090 |
20.09.24 16:09:11 | - | 23,090 |
20.09.24 16:09:05 | - | 23,090 |
20.09.24 16:09:02 | - | 23,090 |
20.09.24 16:09:01 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:15 | - | 23,100 |
20.09.24 16:07:52 | - | 23,095 |
20.09.24 16:07:43 | - | 23,090 |
20.09.24 16:07:42 | - | 23,085 |
20.09.24 16:07:42 | - | 23,085 |
20.09.24 16:07:15 | - | 23,095 |
20.09.24 16:07:11 | - | 23,085 |
20.09.24 16:06:55 | - | 23,075 |
20.09.24 16:06:08 | - | 23,070 |
20.09.24 16:06:03 | - | 23,075 |
20.09.24 16:05:59 | - | 23,075 |
20.09.24 16:05:53 | - | 23,075 |
20.09.24 16:05:44 | - | 23,075 |
20.09.24 16:05:37 | - | 23,075 |
20.09.24 16:05:34 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:32 | - | 23,075 |
20.09.24 16:05:23 | - | 23,075 |
20.09.24 16:05:20 | - | 23,075 |
20.09.24 16:05:17 | - | 23,080 |
20.09.24 16:05:09 | - | 23,075 |
20.09.24 16:05:08 | - | 23,075 |
20.09.24 16:05:06 | - | 23,080 |
20.09.24 16:05:05 | - | 23,075 |
20.09.24 16:05:03 | - | 23,080 |
20.09.24 16:04:47 | - | 23,075 |
20.09.24 16:04:44 | - | 23,075 |
20.09.24 16:04:24 | - | 23,080 |
20.09.24 16:04:22 | - | 23,075 |
20.09.24 16:04:16 | - | 23,080 |
20.09.24 16:04:10 | - | 23,075 |