RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:42 | - | 23,085 |
20.09.24 16:07:15 | - | 23,095 |
20.09.24 16:07:11 | - | 23,085 |
20.09.24 16:06:55 | - | 23,075 |
20.09.24 16:06:08 | - | 23,070 |
20.09.24 16:06:03 | - | 23,075 |
20.09.24 16:05:59 | - | 23,075 |
20.09.24 16:05:53 | - | 23,075 |
20.09.24 16:05:44 | - | 23,075 |
20.09.24 16:05:37 | - | 23,075 |
20.09.24 16:05:34 | - | 23,080 |
20.09.24 16:05:32 | - | 23,075 |
20.09.24 16:05:23 | - | 23,075 |
20.09.24 16:05:20 | - | 23,075 |
20.09.24 16:05:17 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:09 | - | 23,075 |
20.09.24 16:05:08 | - | 23,075 |
20.09.24 16:05:06 | - | 23,080 |
20.09.24 16:05:05 | - | 23,075 |
20.09.24 16:05:03 | - | 23,080 |
20.09.24 16:04:47 | - | 23,075 |
20.09.24 16:04:44 | - | 23,075 |
20.09.24 16:04:24 | - | 23,080 |
20.09.24 16:04:22 | - | 23,075 |
20.09.24 16:04:16 | - | 23,080 |
20.09.24 16:04:10 | - | 23,075 |
20.09.24 16:03:49 | - | 23,085 |
20.09.24 16:03:31 | - | 23,075 |
20.09.24 16:03:28 | - | 23,070 |
20.09.24 16:03:25 | - | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:18 | - | 23,070 |
20.09.24 16:03:15 | - | 23,070 |
20.09.24 16:03:14 | - | 23,070 |
20.09.24 16:03:13 | - | 23,075 |
20.09.24 16:02:51 | - | 23,070 |
20.09.24 16:02:49 | - | 23,075 |
20.09.24 16:02:49 | - | 23,070 |
20.09.24 16:02:44 | - | 23,075 |
20.09.24 16:02:39 | - | 23,065 |
20.09.24 16:02:13 | - | 23,070 |
20.09.24 16:02:11 | - | 23,065 |
20.09.24 16:02:11 | - | 23,070 |
20.09.24 16:02:09 | - | 23,070 |
20.09.24 16:01:51 | - | 23,075 |
20.09.24 16:01:36 | - | 23,070 |