RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:24 | - | 23,105 |
20.09.24 15:58:17 | - | 23,105 |
20.09.24 15:58:13 | - | 23,105 |
20.09.24 15:58:11 | - | 23,110 |
20.09.24 15:58:09 | - | 23,110 |
20.09.24 15:58:06 | - | 23,110 |
20.09.24 15:58:00 | - | 23,110 |
20.09.24 15:58:00 | - | 23,110 |
20.09.24 15:58:00 | - | 23,110 |
20.09.24 15:57:24 | - | 23,115 |
20.09.24 15:56:52 | - | 23,115 |
20.09.24 15:56:52 | - | 23,115 |
20.09.24 15:56:04 | - | 23,115 |
20.09.24 15:56:03 | - | 23,115 |
20.09.24 15:55:46 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:33 | - | 23,125 |
20.09.24 15:55:04 | - | 23,105 |
20.09.24 15:54:59 | - | 23,105 |
20.09.24 15:54:54 | - | 23,090 |
20.09.24 15:54:47 | - | 23,110 |
20.09.24 15:54:45 | - | 23,095 |
20.09.24 15:54:45 | - | 23,090 |
20.09.24 15:54:05 | - | 23,120 |
20.09.24 15:54:04 | - | 23,120 |
20.09.24 15:53:56 | - | 23,120 |
20.09.24 15:53:54 | - | 23,130 |
20.09.24 15:53:49 | - | 23,130 |
20.09.24 15:53:41 | - | 23,130 |
20.09.24 15:53:39 | - | 23,130 |
20.09.24 15:53:36 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:33 | - | 23,130 |
20.09.24 15:53:31 | - | 23,130 |
20.09.24 15:53:29 | - | 23,130 |
20.09.24 15:53:26 | - | 23,130 |
20.09.24 15:52:52 | - | 23,130 |
20.09.24 15:52:40 | - | 23,130 |
20.09.24 15:52:35 | - | 23,130 |
20.09.24 15:52:20 | - | 23,130 |
20.09.24 15:52:12 | - | 23,130 |
20.09.24 15:52:03 | - | 23,130 |
20.09.24 15:52:01 | - | 23,130 |
20.09.24 15:51:52 | - | 23,130 |
20.09.24 15:51:47 | - | 23,125 |
20.09.24 15:51:46 | - | 23,125 |
20.09.24 15:51:41 | - | 23,125 |