SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:59 | - | 30,960 |
26.09.24 12:16:05 | - | 30,960 |
26.09.24 12:11:38 | - | 30,960 |
26.09.24 12:08:16 | - | 30,960 |
26.09.24 11:58:57 | - | 30,960 |
26.09.24 11:55:42 | - | 30,940 |
26.09.24 11:50:59 | - | 30,920 |
26.09.24 11:50:08 | - | 30,900 |
26.09.24 11:50:08 | - | 30,900 |
26.09.24 11:49:41 | - | 30,900 |
26.09.24 11:49:36 | - | 30,920 |
26.09.24 11:49:17 | - | 30,900 |
26.09.24 11:49:12 | - | 30,920 |
26.09.24 11:48:50 | - | 30,900 |
26.09.24 11:48:37 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:19 | - | 30,920 |
26.09.24 11:48:04 | - | 30,920 |
26.09.24 11:47:59 | - | 30,900 |
26.09.24 11:47:32 | - | 30,900 |
26.09.24 11:47:05 | - | 30,900 |
26.09.24 11:40:24 | - | 30,920 |
26.09.24 11:40:11 | - | 30,920 |
26.09.24 11:33:19 | - | 30,920 |
26.09.24 11:32:10 | - | 31,000 |
26.09.24 11:22:45 | - | 31,000 |
26.09.24 11:21:05 | - | 31,000 |
26.09.24 11:19:30 | - | 30,980 |
26.09.24 11:14:48 | - | 30,980 |
26.09.24 11:13:10 | - | 30,980 |
26.09.24 11:11:02 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:31 | - | 30,900 |
26.09.24 11:08:57 | - | 30,840 |
26.09.24 11:08:36 | - | 30,900 |
26.09.24 11:08:17 | - | 31,040 |
26.09.24 11:08:03 | - | 31,020 |
26.09.24 11:05:12 | - | 31,020 |
26.09.24 11:01:36 | - | 31,020 |
26.09.24 11:01:17 | - | 31,020 |
26.09.24 11:00:55 | - | 31,000 |
26.09.24 10:52:48 | - | 31,000 |
26.09.24 10:51:29 | - | 30,980 |
26.09.24 10:50:14 | - | 30,980 |
26.09.24 10:47:28 | - | 31,120 |
26.09.24 10:42:43 | - | 31,120 |
26.09.24 10:41:30 | - | 31,120 |