SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:36:09 | - | 31,100 |
26.09.24 09:35:46 | - | 31,120 |
26.09.24 09:35:10 | - | 31,220 |
26.09.24 09:34:24 | - | 31,200 |
26.09.24 09:33:45 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:15 | - | 31,100 |
26.09.24 09:31:53 | - | 31,100 |
26.09.24 09:30:36 | - | 31,100 |
26.09.24 09:29:45 | - | 31,100 |
26.09.24 09:29:18 | - | 31,100 |
26.09.24 09:29:05 | - | 31,100 |
26.09.24 09:28:34 | - | 31,100 |
26.09.24 09:21:08 | - | 31,100 |
26.09.24 09:20:42 | - | 31,100 |
26.09.24 09:20:20 | - | 31,100 |
26.09.24 09:18:30 | - | 31,100 |
26.09.24 09:18:25 | - | 31,080 |
26.09.24 09:17:45 | - | 31,100 |
26.09.24 09:16:16 | - | 31,100 |
26.09.24 09:15:36 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:15 | - | 31,060 |
26.09.24 09:11:15 | - | 31,040 |
26.09.24 09:10:59 | - | 31,000 |
26.09.24 09:10:12 | - | 31,000 |
26.09.24 09:07:50 | - | 31,000 |
26.09.24 09:07:34 | - | 30,980 |
26.09.24 09:06:43 | - | 30,940 |
26.09.24 09:05:32 | - | 30,900 |
26.09.24 09:04:33 | - | 30,860 |
26.09.24 09:04:07 | - | 30,860 |
26.09.24 09:03:44 | - | 30,860 |
26.09.24 09:03:34 | - | 30,840 |
26.09.24 09:03:34 | - | 30,840 |
26.09.24 09:03:34 | - | 30,840 |
26.09.24 09:03:34 | - | 30,840 |