SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:48 | - | 31,000 |
26.09.24 10:51:29 | - | 30,980 |
26.09.24 10:50:14 | - | 30,980 |
26.09.24 10:47:28 | - | 31,120 |
26.09.24 10:42:43 | - | 31,120 |
26.09.24 10:41:30 | - | 31,120 |
26.09.24 10:41:06 | - | 31,120 |
26.09.24 10:40:38 | - | 31,120 |
26.09.24 10:40:07 | - | 31,100 |
26.09.24 10:39:39 | - | 31,080 |
26.09.24 10:33:28 | - | 30,960 |
26.09.24 10:24:46 | - | 30,940 |
26.09.24 10:21:36 | - | 30,940 |
26.09.24 10:19:41 | - | 30,920 |
26.09.24 10:18:55 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:18 | - | 31,060 |
26.09.24 10:17:28 | - | 31,040 |
26.09.24 10:06:10 | - | 31,060 |
26.09.24 10:05:18 | - | 31,040 |
26.09.24 10:04:28 | - | 31,040 |
26.09.24 10:03:55 | - | 31,080 |
26.09.24 10:03:55 | - | 31,080 |
26.09.24 10:00:52 | - | 31,040 |
26.09.24 09:55:07 | - | 31,080 |
26.09.24 09:52:01 | - | 31,060 |
26.09.24 09:49:48 | - | 31,040 |
26.09.24 09:49:37 | - | 31,040 |
26.09.24 09:49:00 | - | 31,020 |
26.09.24 09:48:10 | - | 31,000 |
26.09.24 09:47:52 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:47 | - | 30,960 |
26.09.24 09:46:37 | - | 31,100 |
26.09.24 09:46:24 | - | 31,100 |
26.09.24 09:45:51 | - | 31,100 |
26.09.24 09:43:21 | - | 31,040 |
26.09.24 09:42:09 | - | 31,040 |
26.09.24 09:37:14 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |
26.09.24 09:37:01 | - | 31,040 |