SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:21 | - | 31,180 |
26.09.24 15:48:18 | - | 31,180 |
26.09.24 15:46:30 | - | 31,180 |
26.09.24 15:42:01 | - | 31,180 |
26.09.24 15:38:23 | - | 31,160 |
26.09.24 15:36:49 | - | 31,160 |
26.09.24 15:31:25 | - | 31,180 |
26.09.24 15:31:14 | - | 31,180 |
26.09.24 15:26:17 | - | 31,180 |
26.09.24 15:25:49 | - | 31,160 |
26.09.24 15:24:56 | - | 31,180 |
26.09.24 15:24:27 | - | 31,160 |
26.09.24 15:24:16 | - | 31,140 |
26.09.24 15:23:37 | - | 31,060 |
26.09.24 15:23:33 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:33 | - | 31,160 |
26.09.24 15:22:12 | - | 31,140 |
26.09.24 15:17:49 | - | 31,160 |
26.09.24 15:16:11 | - | 31,140 |
26.09.24 15:15:49 | - | 31,140 |
26.09.24 15:14:44 | - | 31,120 |
26.09.24 15:10:55 | - | 31,160 |
26.09.24 15:06:56 | - | 31,160 |
26.09.24 15:05:39 | - | 31,140 |
26.09.24 15:04:24 | - | 31,140 |
26.09.24 15:03:37 | - | 31,160 |
26.09.24 15:02:51 | - | 31,240 |
26.09.24 15:01:45 | - | 31,220 |
26.09.24 14:52:55 | - | 31,200 |
26.09.24 14:51:11 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:20 | - | 31,200 |
26.09.24 14:47:47 | - | 31,200 |
26.09.24 14:47:16 | - | 31,160 |
26.09.24 14:46:34 | - | 31,300 |
26.09.24 14:44:38 | - | 31,100 |
26.09.24 14:43:34 | - | 31,100 |
26.09.24 14:42:00 | - | 31,060 |
26.09.24 14:41:30 | - | 31,060 |
26.09.24 14:40:30 | - | 31,040 |
26.09.24 14:39:59 | - | 31,060 |
26.09.24 14:38:19 | - | 31,020 |
26.09.24 14:38:05 | - | 31,020 |
26.09.24 14:37:03 | - | 31,000 |
26.09.24 14:36:28 | - | 31,000 |
26.09.24 14:35:00 | - | 31,140 |