SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:30 | - | 31,060 |
26.09.24 14:40:30 | - | 31,040 |
26.09.24 14:39:59 | - | 31,060 |
26.09.24 14:38:19 | - | 31,020 |
26.09.24 14:38:05 | - | 31,020 |
26.09.24 14:37:03 | - | 31,000 |
26.09.24 14:36:28 | - | 31,000 |
26.09.24 14:35:00 | - | 31,140 |
26.09.24 14:34:12 | - | 31,100 |
26.09.24 14:19:03 | - | 31,080 |
26.09.24 14:16:27 | - | 31,080 |
26.09.24 14:16:14 | - | 31,060 |
26.09.24 14:04:10 | - | 31,040 |
26.09.24 14:03:18 | - | 31,040 |
26.09.24 14:03:01 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:48 | - | 31,020 |
26.09.24 14:01:21 | - | 31,020 |
26.09.24 13:59:21 | - | 30,980 |
26.09.24 13:58:36 | - | 30,960 |
26.09.24 13:52:18 | - | 30,960 |
26.09.24 13:47:30 | - | 30,940 |
26.09.24 13:45:15 | - | 30,960 |
26.09.24 13:38:33 | - | 30,940 |
26.09.24 13:20:45 | - | 30,980 |
26.09.24 13:18:49 | - | 30,980 |
26.09.24 13:18:46 | - | 30,960 |
26.09.24 13:15:13 | - | 30,960 |
26.09.24 13:13:07 | - | 30,960 |
26.09.24 13:12:14 | - | 30,940 |
26.09.24 13:07:17 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:07 | - | 30,900 |
26.09.24 13:04:36 | - | 30,900 |
26.09.24 13:04:29 | - | 30,880 |
26.09.24 13:02:38 | - | 30,880 |
26.09.24 13:02:18 | - | 30,880 |
26.09.24 12:59:58 | - | 30,880 |
26.09.24 12:59:42 | - | 30,940 |
26.09.24 12:51:44 | - | 30,960 |
26.09.24 12:51:40 | - | 30,940 |
26.09.24 12:46:21 | - | 30,960 |
26.09.24 12:45:34 | - | 30,960 |
26.09.24 12:45:12 | - | 30,960 |
26.09.24 12:39:17 | - | 30,960 |
26.09.24 12:37:47 | - | 30,960 |
26.09.24 12:25:19 | - | 30,960 |