SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:25 | - | 30,600 |
26.09.24 18:03:22 | - | 30,600 |
26.09.24 17:58:48 | - | 30,620 |
26.09.24 17:58:04 | - | 30,620 |
26.09.24 17:48:03 | - | 30,600 |
26.09.24 17:48:03 | - | 30,620 |
26.09.24 17:39:49 | - | 30,600 |
26.09.24 17:39:44 | - | 30,600 |
26.09.24 17:35:54 | - | 30,600 |
26.09.24 17:35:09 | - | 30,400 |
26.09.24 17:30:03 | - | 30,540 |
26.09.24 17:29:42 | - | 30,900 |
26.09.24 17:21:31 | - | 30,900 |
26.09.24 17:16:09 | - | 30,900 |
26.09.24 17:01:53 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:30 | - | 30,920 |
26.09.24 16:48:38 | - | 30,920 |
26.09.24 16:43:06 | - | 31,000 |
26.09.24 16:41:58 | - | 31,000 |
26.09.24 16:29:02 | - | 30,980 |
26.09.24 16:28:17 | - | 30,960 |
26.09.24 16:23:20 | - | 31,000 |
26.09.24 16:14:04 | - | 31,100 |
26.09.24 16:12:32 | - | 31,120 |
26.09.24 16:08:37 | - | 31,140 |
26.09.24 16:07:15 | - | 31,160 |
26.09.24 16:04:58 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |
26.09.24 16:04:30 | - | 31,160 |