LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:08 | - | 59,760 |
18.09.24 17:08:08 | - | 59,760 |
18.09.24 17:06:59 | - | 59,740 |
18.09.24 17:06:28 | - | 59,720 |
18.09.24 17:05:52 | - | 59,740 |
18.09.24 17:05:27 | - | 59,740 |
18.09.24 17:04:19 | - | 59,760 |
18.09.24 17:04:05 | - | 59,780 |
18.09.24 17:04:05 | - | 59,780 |
18.09.24 17:04:05 | - | 59,780 |
18.09.24 17:04:05 | - | 59,780 |
18.09.24 17:04:05 | - | 59,780 |
18.09.24 17:04:05 | - | 59,780 |
18.09.24 17:04:05 | - | 59,780 |
18.09.24 17:03:27 | - | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:10 | - | 59,760 |
18.09.24 17:01:09 | - | 59,820 |
18.09.24 16:59:13 | - | 59,820 |
18.09.24 16:59:08 | - | 59,820 |
18.09.24 16:57:47 | - | 59,840 |
18.09.24 16:56:37 | - | 59,800 |
18.09.24 16:56:12 | - | 59,800 |
18.09.24 16:55:36 | - | 59,820 |
18.09.24 16:54:06 | - | 59,780 |
18.09.24 16:53:03 | - | 59,860 |
18.09.24 16:52:27 | - | 59,980 |
18.09.24 16:51:03 | - | 60,000 |
18.09.24 16:49:53 | - | 60,000 |
18.09.24 16:49:43 | - | 59,980 |
18.09.24 16:48:18 | - | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:33 | - | 59,940 |
18.09.24 16:47:01 | - | 59,920 |
18.09.24 16:46:10 | - | 59,940 |
18.09.24 16:45:16 | - | 59,920 |
18.09.24 16:44:29 | - | 59,920 |
18.09.24 16:42:53 | - | 59,940 |
18.09.24 16:42:01 | - | 59,960 |
18.09.24 16:41:29 | - | 59,960 |
18.09.24 16:41:14 | - | 59,960 |
18.09.24 16:40:31 | - | 59,940 |
18.09.24 16:39:20 | - | 59,960 |
18.09.24 16:38:20 | - | 59,980 |
18.09.24 16:37:33 | - | 60,020 |
18.09.24 16:36:23 | - | 60,020 |
18.09.24 16:36:04 | - | 60,000 |