LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:49 | - | 59,640 |
18.09.24 17:32:44 | - | 59,640 |
18.09.24 17:32:44 | - | 59,640 |
18.09.24 17:32:44 | - | 59,640 |
18.09.24 17:32:38 | - | 59,620 |
18.09.24 17:32:38 | - | 59,620 |
18.09.24 17:32:38 | - | 59,620 |
18.09.24 17:32:38 | - | 59,620 |
18.09.24 17:32:38 | - | 59,620 |
18.09.24 17:32:05 | - | 59,660 |
18.09.24 17:32:00 | - | 59,640 |
18.09.24 17:30:56 | - | 59,620 |
18.09.24 17:30:47 | - | 59,620 |
18.09.24 17:30:47 | - | 59,620 |
18.09.24 17:30:46 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:41 | - | 59,580 |
18.09.24 17:30:19 | - | 59,600 |
18.09.24 17:29:10 | - | 59,660 |
18.09.24 17:29:09 | - | 59,680 |
18.09.24 17:29:09 | - | 59,680 |
18.09.24 17:27:38 | - | 59,700 |
18.09.24 17:26:36 | - | 59,700 |
18.09.24 17:26:12 | - | 59,720 |
18.09.24 17:25:26 | - | 59,700 |
18.09.24 17:25:06 | - | 59,700 |
18.09.24 17:24:57 | - | 59,720 |
18.09.24 17:24:11 | - | 59,740 |
18.09.24 17:23:23 | - | 59,720 |
18.09.24 17:23:07 | - | 59,740 |
18.09.24 17:21:27 | - | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:06 | - | 59,760 |
18.09.24 17:20:21 | - | 59,740 |
18.09.24 17:19:18 | - | 59,700 |
18.09.24 17:18:36 | - | 59,720 |
18.09.24 17:17:49 | - | 59,740 |
18.09.24 17:16:59 | - | 59,700 |
18.09.24 17:16:27 | - | 59,700 |
18.09.24 17:14:56 | - | 59,740 |
18.09.24 17:14:33 | - | 59,780 |
18.09.24 17:13:13 | - | 59,780 |
18.09.24 17:11:54 | - | 59,780 |
18.09.24 17:10:56 | - | 59,780 |
18.09.24 17:10:32 | - | 59,780 |
18.09.24 17:09:40 | - | 59,820 |
18.09.24 17:09:23 | - | 59,820 |