LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:10:37 | - | 59,560 |
18.09.24 16:09:06 | - | 59,520 |
18.09.24 16:08:19 | - | 59,500 |
18.09.24 16:07:45 | - | 59,480 |
18.09.24 16:07:02 | - | 59,500 |
18.09.24 16:06:20 | - | 59,580 |
18.09.24 16:05:47 | - | 59,580 |
18.09.24 16:04:35 | - | 59,520 |
18.09.24 16:02:48 | - | 59,600 |
18.09.24 16:02:01 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:08 | - | 59,540 |
18.09.24 16:00:44 | - | 59,540 |
18.09.24 15:59:53 | - | 59,500 |
18.09.24 15:59:25 | - | 59,600 |
18.09.24 15:58:07 | - | 59,560 |
18.09.24 15:56:17 | - | 59,540 |
18.09.24 15:55:52 | - | 59,540 |
18.09.24 15:54:24 | - | 59,560 |
18.09.24 15:52:14 | - | 59,500 |
18.09.24 15:51:28 | - | 59,520 |
18.09.24 15:49:29 | - | 59,420 |
18.09.24 15:48:11 | - | 59,400 |
18.09.24 15:47:50 | - | 59,340 |
18.09.24 15:46:52 | - | 59,220 |
18.09.24 15:46:29 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:32 | - | 59,200 |
18.09.24 15:44:01 | - | 59,280 |
18.09.24 15:42:24 | - | 59,280 |
18.09.24 15:40:58 | - | 59,280 |
18.09.24 15:40:24 | - | 59,260 |
18.09.24 15:40:01 | - | 59,160 |
18.09.24 15:39:32 | - | 59,240 |
18.09.24 15:37:50 | - | 59,260 |
18.09.24 15:36:00 | - | 59,000 |
18.09.24 15:35:02 | - | 59,040 |
18.09.24 15:34:11 | - | 58,760 |
18.09.24 15:30:44 | - | 58,700 |
18.09.24 15:30:09 | - | 58,740 |
18.09.24 15:28:49 | - | 58,860 |
18.09.24 15:28:30 | - | 58,980 |