Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 79,22 |
21:59:45 | 100 | 79,22 |
21:59:45 | 100 | 79,21 |
21:59:43 | 100 | 79,22 |
21:59:43 | 100 | 79,21 |
21:59:43 | 165 | 79,21 |
21:59:43 | 100 | 79,21 |
21:59:32 | 100 | 79,22 |
21:59:30 | 100 | 79,22 |
21:59:26 | 100 | 79,24 |
21:59:26 | 100 | 79,24 |
21:59:26 | 150 | 79,24 |
21:59:22 | 100 | 79,22 |
21:59:12 | 100 | 79,23 |
21:59:11 | 100 | 79,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 79,22 |
21:59:02 | 100 | 79,18 |
21:58:50 | 100 | 79,13 |
21:58:43 | 100 | 79,11 |
21:58:43 | 100 | 79,11 |
21:58:36 | 100 | 79,11 |
21:58:36 | 100 | 79,11 |
21:58:32 | 100 | 79,11 |
21:57:54 | 100 | 79,05 |
21:57:13 | 100 | 78,99 |
21:57:13 | 100 | 78,98 |
21:56:00 | 100 | 79,03 |
21:54:56 | 112 | 79,00 |
21:54:56 | 100 | 79,00 |
21:54:37 | 100 | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:37 | 100 | 79,02 |
21:54:37 | 100 | 79,02 |
21:54:14 | 100 | 79,01 |
21:53:57 | 100 | 79,03 |
21:53:56 | 180 | 79,05 |
21:53:56 | 100 | 79,05 |
21:53:26 | 100 | 79,12 |
21:53:09 | 100 | 79,13 |
21:52:01 | 100 | 79,13 |
21:52:01 | 100 | 79,14 |
21:51:15 | 100 | 79,10 |
21:51:15 | 100 | 79,10 |
21:50:57 | 200 | 79,10 |
21:50:44 | 100 | 79,09 |
21:50:15 | 100 | 79,13 |