Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:59 | 100 | 76,77 |
21.11.24 21:59:58 | 100 | 76,77 |
21.11.24 21:59:50 | 100 | 76,78 |
21.11.24 21:59:49 | 100 | 76,78 |
21.11.24 21:59:47 | 100 | 76,77 |
21.11.24 21:59:46 | 100 | 76,77 |
21.11.24 21:59:09 | 100 | 76,74 |
21.11.24 21:59:07 | 109 | 76,73 |
21.11.24 21:59:00 | 100 | 76,76 |
21.11.24 21:59:00 | 100 | 76,76 |
21.11.24 21:59:00 | 100 | 76,77 |
21.11.24 21:58:37 | 100 | 76,78 |
21.11.24 21:58:37 | 400 | 76,78 |
21.11.24 21:58:37 | 100 | 76,84 |
21.11.24 21:58:23 | 100 | 76,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:03 | 100 | 76,85 |
21.11.24 21:57:59 | 100 | 76,86 |
21.11.24 21:57:16 | 100 | 76,85 |
21.11.24 21:57:10 | 100 | 76,87 |
21.11.24 21:56:32 | 100 | 76,84 |
21.11.24 21:56:05 | 100 | 76,85 |
21.11.24 21:56:05 | 100 | 76,86 |
21.11.24 21:55:42 | 200 | 76,87 |
21.11.24 21:52:19 | 184 | 76,76 |
21.11.24 21:52:19 | 199 | 76,76 |
21.11.24 21:51:38 | 200 | 76,79 |
21.11.24 21:51:38 | 175 | 76,80 |
21.11.24 21:51:32 | 100 | 76,82 |
21.11.24 21:51:32 | 100 | 76,82 |
21.11.24 21:51:13 | 100 | 76,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:02 | 100 | 76,83 |
21.11.24 21:50:17 | 200 | 76,87 |
21.11.24 21:49:45 | 200 | 76,95 |
21.11.24 21:49:33 | 100 | 76,97 |
21.11.24 21:49:32 | 100 | 76,97 |
21.11.24 21:49:11 | 191 | 77,00 |
21.11.24 21:47:45 | 200 | 76,99 |
21.11.24 21:47:45 | 148 | 76,99 |
21.11.24 21:47:45 | 100 | 77,00 |
21.11.24 21:47:36 | 100 | 76,98 |
21.11.24 21:44:12 | 100 | 76,89 |
21.11.24 21:44:12 | 100 | 76,90 |
21.11.24 21:41:53 | 100 | 76,86 |
21.11.24 21:40:52 | 100 | 76,90 |
21.11.24 21:39:11 | 100 | 76,80 |