LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:46 | - | 73,26 |
14:44:32 | - | 73,24 |
14:43:14 | - | 73,26 |
14:40:13 | - | 73,26 |
14:40:11 | - | 73,28 |
14:37:11 | - | 73,28 |
14:36:15 | - | 73,28 |
14:35:30 | - | 73,28 |
14:35:19 | - | 73,26 |
14:35:17 | - | 73,28 |
14:35:16 | - | 73,28 |
14:35:14 | - | 73,28 |
14:32:43 | - | 73,30 |
14:32:07 | - | 73,30 |
14:31:54 | - | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:54 | - | 73,32 |
14:26:56 | - | 73,30 |
14:24:35 | - | 73,32 |
14:24:18 | - | 73,36 |
14:21:17 | - | 73,36 |
14:21:16 | - | 73,38 |
14:21:08 | - | 73,36 |
14:20:47 | - | 73,36 |
14:20:23 | - | 73,34 |
14:19:41 | - | 73,36 |
14:19:16 | - | 73,34 |
14:18:44 | - | 73,32 |
14:17:44 | - | 73,34 |
14:17:06 | - | 73,32 |
14:15:20 | - | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:02 | - | 73,36 |
14:14:10 | - | 73,38 |
14:12:01 | - | 73,40 |
14:11:27 | - | 73,42 |
14:09:28 | - | 73,40 |
14:06:27 | - | 73,40 |
14:04:46 | - | 73,42 |
14:01:46 | - | 73,42 |
14:01:26 | - | 73,44 |
14:01:18 | - | 73,46 |
14:01:03 | - | 73,44 |
14:00:33 | - | 73,46 |
14:00:18 | - | 73,46 |
13:57:59 | - | 73,44 |
13:56:49 | - | 73,46 |