LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:55 | - | 73,400 |
13:56:48 | - | 73,440 |
13:52:11 | - | 73,400 |
13:48:40 | - | 73,400 |
13:45:25 | - | 73,380 |
13:37:34 | - | 73,400 |
13:33:17 | - | 73,400 |
13:25:05 | - | 73,440 |
13:21:04 | - | 73,400 |
13:20:33 | - | 73,360 |
13:18:48 | - | 73,400 |
13:14:40 | - | 73,360 |
13:13:04 | - | 73,320 |
13:11:46 | - | 73,360 |
13:10:03 | - | 73,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:31 | - | 73,360 |
12:59:19 | - | 73,320 |
12:56:43 | - | 73,360 |
12:55:57 | - | 73,320 |
12:55:27 | - | 73,360 |
12:55:06 | - | 73,320 |
12:48:04 | - | 73,360 |
12:45:06 | - | 73,340 |
12:44:22 | - | 73,360 |
12:42:39 | - | 73,320 |
12:33:41 | - | 73,280 |
12:31:32 | - | 73,240 |
12:29:11 | - | 73,280 |
12:27:58 | - | 73,240 |
12:27:00 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:28 | - | 73,240 |
12:24:07 | - | 73,280 |
12:23:16 | - | 73,320 |
12:20:47 | - | 73,280 |
12:17:59 | - | 73,320 |
12:14:44 | - | 73,280 |
12:13:22 | - | 73,240 |
12:10:52 | - | 73,280 |
12:10:34 | - | 73,320 |
12:05:50 | - | 73,280 |
12:03:54 | - | 73,320 |
12:02:40 | - | 73,280 |
12:00:48 | - | 73,240 |
11:58:23 | - | 73,200 |
11:57:31 | - | 73,180 |