Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 79,17 |
22:00:02 | 335,79 Tsd. | 79,17 |
22:00:00 | 121 | 79,17 |
21:59:59 | 131 | 79,18 |
21:59:57 | 100 | 79,19 |
21:59:57 | 100 | 79,19 |
21:59:57 | 140 | 79,21 |
21:59:56 | 100 | 79,18 |
21:59:55 | 226 | 79,21 |
21:59:55 | 100 | 79,19 |
21:59:55 | 189 | 79,20 |
21:59:55 | 200 | 79,20 |
21:59:55 | 100 | 79,20 |
21:59:54 | 100 | 79,19 |
21:59:54 | 100 | 79,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 139 | 79,17 |
21:59:53 | 396 | 79,17 |
21:59:53 | 100 | 79,15 |
21:59:51 | 153 | 79,16 |
21:59:51 | 100 | 79,16 |
21:59:51 | 100 | 79,16 |
21:59:51 | 100 | 79,15 |
21:59:48 | 100 | 79,14 |
21:59:48 | 278 | 79,14 |
21:59:48 | 400 | 79,14 |
21:59:48 | 200 | 79,15 |
21:59:48 | 100 | 79,17 |
21:59:48 | 100 | 79,17 |
21:59:47 | 100 | 79,19 |
21:59:46 | 100 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 79,20 |
21:59:46 | 100 | 79,20 |
21:59:46 | 100 | 79,20 |
21:59:46 | 200 | 79,20 |
21:59:46 | 206 | 79,20 |
21:59:46 | 100 | 79,20 |
21:59:46 | 194 | 79,20 |
21:59:46 | 100 | 79,20 |
21:59:46 | 219 | 79,20 |
21:59:46 | 219 | 79,20 |
21:59:45 | 100 | 79,20 |
21:59:45 | 100 | 79,21 |
21:59:45 | 100 | 79,22 |
21:59:45 | 100 | 79,22 |
21:59:45 | 100 | 79,22 |