Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | - | 76,75 |
21.11.24 22:00:02 | 171,09 Tsd. | 76,75 |
21.11.24 22:00:00 | 355 | 76,76 |
21.11.24 21:59:59 | 364 | 76,75 |
21.11.24 21:59:59 | 100 | 76,77 |
21.11.24 21:59:58 | 100 | 76,77 |
21.11.24 21:59:56 | 190 | 76,76 |
21.11.24 21:59:56 | 100 | 76,77 |
21.11.24 21:59:56 | 108 | 76,77 |
21.11.24 21:59:56 | 100 | 76,77 |
21.11.24 21:59:56 | 391 | 76,77 |
21.11.24 21:59:56 | 100 | 76,79 |
21.11.24 21:59:55 | 100 | 76,77 |
21.11.24 21:59:55 | 100 | 76,77 |
21.11.24 21:59:55 | 284 | 76,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:55 | 100 | 76,78 |
21.11.24 21:59:55 | 300 | 76,79 |
21.11.24 21:59:54 | 100 | 76,80 |
21.11.24 21:59:54 | 100 | 76,80 |
21.11.24 21:59:53 | 100 | 76,79 |
21.11.24 21:59:53 | 539 | 76,79 |
21.11.24 21:59:53 | 200 | 76,79 |
21.11.24 21:59:53 | 100 | 76,78 |
21.11.24 21:59:53 | 100 | 76,78 |
21.11.24 21:59:52 | 126 | 76,79 |
21.11.24 21:59:52 | 100 | 76,79 |
21.11.24 21:59:52 | 211 | 76,77 |
21.11.24 21:59:51 | 722 | 76,79 |
21.11.24 21:59:51 | 100 | 76,77 |
21.11.24 21:59:51 | 100 | 76,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:51 | 258 | 76,77 |
21.11.24 21:59:51 | 173 | 76,78 |
21.11.24 21:59:50 | 200 | 76,79 |
21.11.24 21:59:50 | 100 | 76,79 |
21.11.24 21:59:50 | 100 | 76,78 |
21.11.24 21:59:50 | 100 | 76,78 |
21.11.24 21:59:50 | 268 | 76,78 |
21.11.24 21:59:50 | 297 | 76,78 |
21.11.24 21:59:50 | 100 | 76,78 |
21.11.24 21:59:50 | 100 | 76,78 |
21.11.24 21:59:50 | 100 | 76,79 |
21.11.24 21:59:50 | 100 | 76,78 |
21.11.24 21:59:50 | 100 | 76,80 |
21.11.24 21:59:49 | 100 | 76,78 |
21.11.24 21:59:49 | 100 | 76,78 |