LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:43 | 0 | 73,000 |
21.11.24 21:38:54 | 0 | 73,200 |
21.11.24 20:06:20 | 0 | 72,800 |
21.11.24 08:02:06 | 0 | 71,820 |
20.11.24 21:38:53 | 0 | 71,580 |
20.11.24 19:39:41 | 0 | 71,200 |
20.11.24 08:00:59 | 0 | 70,740 |
19.11.24 08:02:13 | 0 | 72,200 |
18.11.24 08:05:16 | 0 | 71,280 |
15.11.24 21:41:36 | 0 | 72,560 |
15.11.24 08:03:04 | 0 | 75,500 |
14.11.24 21:36:56 | 0 | 76,440 |
14.11.24 20:52:21 | 0 | 76,460 |
14.11.24 19:53:10 | 0 | 76,440 |
14.11.24 19:21:58 | 0 | 76,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:02:00 | 0 | 75,440 |
13.11.24 21:25:29 | 0 | 75,600 |
13.11.24 20:24:50 | 0 | 75,580 |
13.11.24 19:47:51 | 0 | 75,720 |
13.11.24 08:03:15 | 0 | 75,160 |
12.11.24 21:29:37 | 0 | 75,900 |
12.11.24 16:28:42 | 0 | 76,340 |
12.11.24 08:02:23 | 0 | 75,720 |
11.11.24 21:24:07 | 0 | 75,980 |
11.11.24 16:49:45 | 0 | 76,160 |
11.11.24 13:28:21 | 0 | 75,880 |
11.11.24 08:11:03 | 0 | 75,500 |
08.11.24 21:31:25 | 0 | 75,620 |
08.11.24 15:44:27 | 0 | 74,440 |
08.11.24 14:36:37 | 0 | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:01:39 | 0 | 74,160 |
07.11.24 21:32:46 | 0 | 74,980 |
07.11.24 16:30:21 | 0 | 74,420 |
07.11.24 16:21:48 | 0 | 74,320 |
07.11.24 08:02:29 | 0 | 74,200 |
06.11.24 21:36:50 | 0 | 74,840 |
06.11.24 20:12:44 | 0 | 74,320 |
06.11.24 13:23:20 | 0 | 73,900 |
06.11.24 08:08:51 | 0 | 72,300 |
05.11.24 21:45:12 | 0 | 72,220 |
05.11.24 21:02:14 | 0 | 72,100 |
05.11.24 15:35:17 | 0 | 70,660 |
05.11.24 08:01:24 | 0 | 71,140 |
04.11.24 21:24:20 | 0 | 71,100 |
04.11.24 19:38:17 | 0 | 71,220 |