LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:14 | 0 | 59,4000 |
18.09.24 14:11:25 | 85 | 59,4000 |
18.09.24 08:07:15 | 0 | 58,9000 |
17.09.24 08:00:55 | 0 | 57,9600 |
16.09.24 08:00:15 | 0 | 57,6000 |
13.09.24 08:05:29 | 0 | 57,4600 |
12.09.24 08:00:18 | 0 | 56,7000 |
11.09.24 08:02:20 | 0 | 56,2200 |
10.09.24 08:01:41 | 0 | 56,9800 |
09.09.24 08:13:37 | 0 | 56,7800 |
06.09.24 08:01:07 | 0 | 55,6200 |
05.09.24 08:02:14 | 0 | 55,4200 |
05.09.24 08:02:12 | 0 | 55,4200 |
04.09.24 08:01:40 | 0 | 55,6000 |
03.09.24 08:05:36 | 0 | 55,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:05:33 | 0 | 55,8000 |
02.09.24 21:52:02 | 0 | 55,7000 |
02.09.24 08:11:17 | 0 | 55,7800 |
30.08.24 08:00:37 | 0 | 55,1200 |
29.08.24 08:08:48 | 0 | 54,7800 |
28.08.24 08:02:00 | 0 | 55,6000 |
27.08.24 08:02:11 | 0 | 55,5200 |
26.08.24 08:08:28 | 0 | 55,8200 |
26.08.24 08:08:25 | 0 | 55,8200 |
23.08.24 08:03:59 | 0 | 55,9200 |
22.08.24 08:01:27 | 0 | 55,5800 |
21.08.24 08:02:51 | 0 | 55,4000 |
20.08.24 08:01:32 | 0 | 56,6000 |
Keine Daten verfügbar