LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:07 | 0 | 59,9000 |
19.12.24 08:22:33 | 0 | 73,9800 |
18.12.24 08:03:37 | 0 | 76,6800 |
17.12.24 08:03:51 | 0 | 77,8800 |
16.12.24 08:09:28 | 0 | 75,0200 |
13.12.24 11:42:52 | 533 | 70,2600 |
13.12.24 11:40:18 | 100 | 70,4200 |
13.12.24 08:01:40 | 0 | 70,5800 |
12.12.24 08:03:16 | 0 | 70,9400 |
11.12.24 08:03:10 | 0 | 71,6600 |
10.12.24 08:01:57 | 0 | 73,5000 |
09.12.24 08:05:08 | 0 | 73,1000 |
06.12.24 08:02:44 | 0 | 73,1800 |
05.12.24 08:07:26 | 0 | 73,6600 |
04.12.24 12:31:15 | 12 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:04:15 | 0 | 75,1600 |
03.12.24 08:03:42 | 0 | 74,3600 |
02.12.24 08:04:34 | 0 | 73,0400 |
29.11.24 08:04:49 | 0 | 72,1800 |
28.11.24 16:41:25 | 71 | 72,5800 |
28.11.24 08:12:52 | 0 | 72,3800 |
27.11.24 08:01:18 | 0 | 72,9200 |
26.11.24 08:03:40 | 0 | 72,9400 |
25.11.24 16:09:37 | 71 | 73,7800 |
25.11.24 08:16:01 | 0 | 73,1600 |
Keine Daten verfügbar