LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | 0 | 59,74 |
12:30:08 | 0 | 59,18 |
09:30:14 | 0 | 59,04 |
08:11:42 | 0 | 59,08 |
18.09.24 19:30:21 | 0 | 59,52 |
18.09.24 16:30:10 | 0 | 59,90 |
18.09.24 12:30:12 | 0 | 58,82 |
18.09.24 09:30:16 | 0 | 58,72 |
18.09.24 08:11:42 | 0 | 58,82 |
17.09.24 19:30:21 | 0 | 59,42 |
17.09.24 16:30:08 | 0 | 59,28 |
17.09.24 12:30:13 | 0 | 57,94 |
17.09.24 09:30:15 | 0 | 57,92 |
17.09.24 08:11:40 | 0 | 57,84 |
16.09.24 19:30:31 | 0 | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:12 | 0 | 58,38 |
16.09.24 12:30:16 | 0 | 57,46 |
16.09.24 09:30:05 | 0 | 57,40 |
16.09.24 08:11:34 | 0 | 57,48 |
13.09.24 19:30:29 | 0 | 57,90 |
13.09.24 16:30:12 | 0 | 57,56 |
13.09.24 12:30:08 | 0 | 57,32 |
13.09.24 09:30:20 | 0 | 57,42 |
13.09.24 08:11:33 | 0 | 57,28 |
12.09.24 19:30:26 | 0 | 57,64 |
12.09.24 16:30:13 | 0 | 56,82 |
12.09.24 12:30:13 | 0 | 56,66 |
12.09.24 09:30:08 | 0 | 56,66 |
12.09.24 08:11:36 | 0 | 56,58 |
11.09.24 19:30:29 | 0 | 56,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:15 | 0 | 56,00 |
11.09.24 12:30:19 | 0 | 56,22 |
11.09.24 09:30:13 | 0 | 56,24 |
11.09.24 08:11:42 | 0 | 56,16 |
10.09.24 19:30:29 | 0 | 56,78 |
10.09.24 16:30:12 | 0 | 57,04 |
10.09.24 12:30:03 | 0 | 56,84 |
10.09.24 09:30:13 | 0 | 56,82 |
10.09.24 08:11:42 | 0 | 56,78 |
09.09.24 19:30:21 | 0 | 57,64 |
09.09.24 16:30:12 | 0 | 57,22 |
09.09.24 12:30:19 | 0 | 57,06 |
09.09.24 09:30:14 | 0 | 56,88 |
09.09.24 08:11:36 | 0 | 56,72 |
06.09.24 19:30:26 | 0 | 56,84 |