LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:40 | 211 | 72,34 |
17:58:57 | 137 | 72,58 |
17:54:19 | 20 | 72,20 |
08:50:07 | 10 | 71,06 |
08:00:09 | 23 | 71,84 |
04.11.24 15:33:24 | 50 | 71,64 |
04.11.24 10:04:23 | 22 | 70,40 |
04.11.24 09:31:42 | 1 | 70,34 |
01.11.24 15:47:03 | 1 | 71,62 |
01.11.24 15:37:10 | 1 | 71,78 |
01.11.24 15:03:01 | 160 | 71,50 |
01.11.24 09:30:24 | 2 | 71,44 |
31.10.24 20:55:31 | 32 | 71,46 |
31.10.24 16:26:10 | 25 | 71,24 |
31.10.24 10:37:13 | 55 | 70,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:24:07 | 100 | 70,62 |
30.10.24 20:59:00 | 50 | 71,00 |
30.10.24 19:01:30 | 12 | 70,46 |
30.10.24 15:54:27 | 85 | 70,54 |
30.10.24 14:12:35 | 20 | 71,24 |
30.10.24 10:36:21 | 30 | 71,58 |
29.10.24 16:45:00 | 15 | 72,08 |
28.10.24 14:21:59 | 78 | 71,10 |
28.10.24 14:21:58 | 78 | 71,10 |
28.10.24 12:56:49 | 1 | 71,72 |
28.10.24 08:00:13 | 35 | 71,86 |
25.10.24 17:51:49 | 15 | 71,34 |
25.10.24 17:24:19 | 50 | 71,50 |
25.10.24 17:14:55 | 14 | 71,80 |
25.10.24 15:30:31 | 1 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:19:30 | 11 | 71,90 |
25.10.24 14:19:24 | 100 | 71,88 |
25.10.24 13:32:54 | 40 | 71,42 |
25.10.24 13:12:46 | 62 | 71,42 |
24.10.24 21:15:48 | 40 | 71,40 |
24.10.24 20:23:44 | 2 | 71,92 |
24.10.24 18:47:09 | 3 | 71,70 |
24.10.24 16:29:11 | 3 | 71,30 |
24.10.24 16:17:06 | 33 | 71,02 |
23.10.24 21:11:38 | 308 | 71,32 |
23.10.24 18:56:18 | 100 | 71,30 |
23.10.24 17:29:09 | 45 | 71,68 |
23.10.24 16:43:03 | 15 | 71,60 |
23.10.24 15:47:33 | 1 | 71,16 |
23.10.24 15:41:07 | 152 | 71,12 |