LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:32 | 54 | 59,76 |
18.09.24 16:29:16 | 100 | 60,10 |
18.09.24 15:48:11 | 245 | 59,36 |
17.09.24 16:38:44 | 10 | 59,32 |
17.09.24 09:30:17 | 1 | 57,98 |
16.09.24 15:47:06 | 1 | 57,64 |
16.09.24 15:37:09 | 2 | 58,74 |
16.09.24 09:30:29 | 2 | 58,00 |
13.09.24 20:24:47 | 5 | 57,86 |
13.09.24 17:25:22 | 184 | 58,00 |
13.09.24 16:58:22 | 18 | 57,94 |
13.09.24 15:55:50 | 40 | 57,78 |
13.09.24 12:09:18 | 90 | 57,94 |
12.09.24 15:59:00 | 90 | 56,70 |
11.09.24 15:45:10 | 20 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:35:52 | 25 | 56,66 |
10.09.24 16:52:29 | 88 | 57,18 |
10.09.24 14:21:40 | 15 | 57,00 |
10.09.24 09:30:12 | 1 | 56,88 |
09.09.24 21:26:37 | 15 | 57,12 |
09.09.24 15:47:12 | 1 | 57,18 |
09.09.24 15:37:06 | 1 | 57,40 |
09.09.24 09:30:32 | 1 | 57,50 |
05.09.24 15:42:35 | 10 | 56,04 |
05.09.24 15:18:28 | 8 | 55,40 |
05.09.24 14:35:00 | 55 | 55,82 |
04.09.24 12:08:43 | 20 | 55,44 |
04.09.24 11:45:29 | 35 | 56,00 |
04.09.24 09:50:14 | 33 | 55,50 |
04.09.24 08:00:09 | 2 | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:14:01 | 20 | 56,50 |
03.09.24 18:58:59 | 50 | 56,42 |
03.09.24 17:15:06 | 20 | 56,28 |
03.09.24 15:46:57 | 2 | 56,14 |
03.09.24 15:31:27 | 80 | 55,70 |
02.09.24 15:37:13 | 2 | 56,18 |
02.09.24 09:30:20 | 3 | 56,10 |
29.08.24 20:11:55 | 33 | 55,68 |
29.08.24 17:03:10 | 50 | 55,40 |
29.08.24 15:48:52 | 100 | 54,90 |
29.08.24 09:27:33 | 4 | 55,40 |
28.08.24 18:31:08 | 30 | 54,70 |
28.08.24 17:35:44 | 200 | 55,46 |
28.08.24 15:40:14 | 30 | 56,00 |
28.08.24 12:13:44 | 4 | 55,98 |