LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:10 | - | 58,940 |
18.09.24 08:06:40 | - | 58,900 |
18.09.24 08:06:16 | - | 58,880 |
18.09.24 08:04:27 | - | 58,900 |
18.09.24 08:02:43 | - | 58,880 |
18.09.24 08:00:35 | - | 58,920 |
18.09.24 08:00:23 | - | 58,880 |
18.09.24 08:00:23 | - | 58,880 |
18.09.24 08:00:23 | - | 58,880 |
18.09.24 07:55:55 | - | 58,900 |
17.09.24 21:59:56 | - | 59,020 |
17.09.24 21:59:49 | - | 59,020 |
17.09.24 21:59:49 | - | 59,020 |
17.09.24 21:59:49 | - | 59,020 |
17.09.24 21:59:49 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:49 | - | 59,020 |
17.09.24 21:59:49 | - | 59,020 |
17.09.24 21:59:49 | - | 59,020 |
17.09.24 21:59:23 | - | 59,020 |
17.09.24 21:59:10 | - | 59,040 |
17.09.24 21:59:01 | - | 59,020 |
17.09.24 21:58:51 | - | 59,040 |
17.09.24 21:58:30 | - | 59,020 |
17.09.24 21:58:20 | - | 59,020 |
17.09.24 21:58:06 | - | 59,040 |
17.09.24 21:57:46 | - | 59,080 |
17.09.24 21:57:43 | - | 59,060 |
17.09.24 21:57:41 | - | 59,060 |
17.09.24 21:57:33 | - | 59,060 |
17.09.24 21:57:27 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:10 | - | 59,080 |
17.09.24 21:56:55 | - | 59,100 |
17.09.24 21:56:39 | - | 59,120 |
17.09.24 21:56:29 | - | 59,120 |
17.09.24 21:55:48 | - | 59,100 |
17.09.24 21:55:45 | - | 59,120 |
17.09.24 21:55:30 | - | 59,140 |
17.09.24 21:55:22 | - | 59,100 |
17.09.24 21:55:10 | - | 59,100 |
17.09.24 21:54:56 | - | 59,080 |
17.09.24 21:54:28 | - | 59,060 |
17.09.24 21:54:28 | - | 59,060 |
17.09.24 21:54:09 | - | 59,080 |
17.09.24 21:54:09 | - | 59,080 |
17.09.24 21:54:09 | - | 59,080 |