LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:27 | - | 59,000 |
17.09.24 21:09:27 | - | 59,000 |
17.09.24 21:09:27 | - | 59,000 |
17.09.24 21:07:11 | - | 58,980 |
17.09.24 21:07:11 | - | 58,980 |
17.09.24 21:07:11 | - | 58,980 |
17.09.24 21:07:11 | - | 58,980 |
17.09.24 21:07:11 | - | 58,980 |
17.09.24 21:07:10 | - | 59,000 |
17.09.24 21:07:10 | - | 59,000 |
17.09.24 21:07:02 | - | 59,020 |
17.09.24 21:06:56 | - | 59,040 |
17.09.24 21:05:39 | - | 59,040 |
17.09.24 21:05:01 | - | 59,040 |
17.09.24 21:04:23 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:34 | - | 59,040 |
17.09.24 21:02:26 | - | 59,060 |
17.09.24 21:01:30 | - | 59,080 |
17.09.24 21:00:54 | - | 59,100 |
17.09.24 21:00:13 | - | 59,120 |
17.09.24 20:58:52 | - | 59,100 |
17.09.24 20:58:41 | - | 59,120 |
17.09.24 20:58:40 | - | 59,100 |
17.09.24 20:57:05 | - | 59,100 |
17.09.24 20:56:55 | - | 59,100 |
17.09.24 20:56:55 | - | 59,100 |
17.09.24 20:56:33 | - | 59,120 |
17.09.24 20:56:28 | - | 59,120 |
17.09.24 20:56:22 | - | 59,100 |
17.09.24 20:55:40 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:56 | - | 59,120 |
17.09.24 20:54:38 | - | 59,100 |
17.09.24 20:54:36 | - | 59,080 |
17.09.24 20:54:35 | - | 59,080 |
17.09.24 20:54:07 | - | 59,060 |
17.09.24 20:52:42 | - | 59,060 |
17.09.24 20:52:27 | - | 59,040 |
17.09.24 20:52:18 | - | 59,040 |
17.09.24 20:52:01 | - | 59,020 |
17.09.24 20:51:27 | - | 59,000 |
17.09.24 20:51:18 | - | 59,000 |
17.09.24 20:50:53 | - | 59,000 |
17.09.24 20:50:38 | - | 59,000 |
17.09.24 20:50:34 | - | 59,000 |
17.09.24 20:50:21 | - | 59,000 |