LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:07 | - | 59,100 |
17.09.24 20:32:30 | - | 59,060 |
17.09.24 20:31:33 | - | 59,040 |
17.09.24 20:31:33 | - | 59,040 |
17.09.24 20:30:32 | - | 59,020 |
17.09.24 20:29:52 | - | 59,040 |
17.09.24 20:29:52 | - | 59,040 |
17.09.24 20:28:11 | - | 59,020 |
17.09.24 20:27:15 | - | 59,040 |
17.09.24 20:27:13 | - | 59,020 |
17.09.24 20:27:09 | - | 59,060 |
17.09.24 20:27:01 | - | 59,080 |
17.09.24 20:26:33 | - | 59,100 |
17.09.24 20:26:33 | - | 59,100 |
17.09.24 20:25:08 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:08 | - | 59,080 |
17.09.24 20:24:41 | - | 59,100 |
17.09.24 20:24:41 | - | 59,100 |
17.09.24 20:24:41 | - | 59,100 |
17.09.24 20:24:36 | - | 59,080 |
17.09.24 20:21:35 | - | 59,120 |
17.09.24 20:21:17 | - | 59,120 |
17.09.24 20:21:09 | - | 59,140 |
17.09.24 20:20:12 | - | 59,160 |
17.09.24 20:18:56 | - | 59,200 |
17.09.24 20:17:54 | - | 59,200 |
17.09.24 20:17:30 | - | 59,220 |
17.09.24 20:17:30 | - | 59,220 |
17.09.24 20:17:21 | - | 59,200 |
17.09.24 20:16:32 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:00 | - | 59,200 |
17.09.24 20:15:18 | - | 59,180 |
17.09.24 20:14:16 | - | 59,200 |
17.09.24 20:13:12 | - | 59,180 |
17.09.24 20:13:12 | - | 59,180 |
17.09.24 20:12:50 | - | 59,160 |
17.09.24 20:12:49 | - | 59,180 |
17.09.24 20:12:49 | - | 59,180 |
17.09.24 20:12:40 | - | 59,200 |
17.09.24 20:12:40 | - | 59,200 |
17.09.24 20:12:39 | - | 59,200 |
17.09.24 20:12:39 | - | 59,200 |
17.09.24 20:12:39 | - | 59,200 |
17.09.24 20:12:38 | - | 59,160 |
17.09.24 20:10:35 | - | 59,200 |