LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:56 | - | 59,220 |
17.09.24 19:15:48 | - | 59,240 |
17.09.24 19:14:57 | - | 59,220 |
17.09.24 19:14:29 | - | 59,220 |
17.09.24 19:13:54 | - | 59,220 |
17.09.24 19:13:37 | - | 59,220 |
17.09.24 19:13:26 | - | 59,200 |
17.09.24 19:12:52 | - | 59,180 |
17.09.24 19:12:27 | - | 59,180 |
17.09.24 19:12:19 | - | 59,200 |
17.09.24 19:11:34 | - | 59,180 |
17.09.24 19:11:27 | - | 59,220 |
17.09.24 19:10:32 | - | 59,240 |
17.09.24 19:08:14 | - | 59,220 |
17.09.24 19:07:18 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:27 | - | 59,200 |
17.09.24 19:06:05 | - | 59,220 |
17.09.24 19:05:48 | - | 59,220 |
17.09.24 19:03:45 | - | 59,200 |
17.09.24 19:03:36 | - | 59,180 |
17.09.24 19:02:07 | - | 59,180 |
17.09.24 19:00:48 | - | 59,220 |
17.09.24 19:00:44 | - | 59,220 |
17.09.24 19:00:30 | - | 59,240 |
17.09.24 18:59:44 | - | 59,220 |
17.09.24 18:59:41 | - | 59,220 |
17.09.24 18:59:08 | - | 59,260 |
17.09.24 18:59:02 | - | 59,280 |
17.09.24 18:58:56 | - | 59,280 |
17.09.24 18:58:36 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:35 | - | 59,280 |
17.09.24 18:57:58 | - | 59,260 |
17.09.24 18:57:30 | - | 59,240 |
17.09.24 18:57:28 | - | 59,260 |
17.09.24 18:56:32 | - | 59,280 |
17.09.24 18:56:01 | - | 59,260 |
17.09.24 18:55:58 | - | 59,260 |
17.09.24 18:55:58 | - | 59,260 |
17.09.24 18:55:58 | - | 59,260 |
17.09.24 18:55:46 | - | 59,240 |
17.09.24 18:55:16 | - | 59,200 |
17.09.24 18:55:03 | - | 59,200 |
17.09.24 18:55:03 | - | 59,200 |
17.09.24 18:55:03 | - | 59,200 |
17.09.24 18:55:03 | - | 59,200 |