LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:27 | - | 59,220 |
17.09.24 18:54:16 | - | 59,200 |
17.09.24 18:53:54 | - | 59,180 |
17.09.24 18:53:18 | - | 59,160 |
17.09.24 18:53:02 | - | 59,140 |
17.09.24 18:51:37 | - | 59,120 |
17.09.24 18:51:06 | - | 59,140 |
17.09.24 18:50:46 | - | 59,160 |
17.09.24 18:50:23 | - | 59,120 |
17.09.24 18:50:07 | - | 59,140 |
17.09.24 18:49:39 | - | 59,200 |
17.09.24 18:49:02 | - | 59,200 |
17.09.24 18:48:02 | - | 59,280 |
17.09.24 18:47:55 | - | 59,260 |
17.09.24 18:47:35 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:18 | - | 59,320 |
17.09.24 18:47:14 | - | 59,300 |
17.09.24 18:47:09 | - | 59,300 |
17.09.24 18:46:03 | - | 59,280 |
17.09.24 18:45:51 | - | 59,260 |
17.09.24 18:45:40 | - | 59,240 |
17.09.24 18:45:28 | - | 59,280 |
17.09.24 18:45:10 | - | 59,220 |
17.09.24 18:44:50 | - | 59,220 |
17.09.24 18:44:37 | - | 59,240 |
17.09.24 18:44:21 | - | 59,220 |
17.09.24 18:44:15 | - | 59,280 |
17.09.24 18:43:37 | - | 59,320 |
17.09.24 18:43:02 | - | 59,440 |
17.09.24 18:43:02 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:55 | - | 59,440 |
17.09.24 18:42:55 | - | 59,420 |
17.09.24 18:42:48 | - | 59,400 |
17.09.24 18:42:47 | - | 59,460 |
17.09.24 18:42:29 | - | 59,480 |
17.09.24 18:42:29 | - | 59,480 |
17.09.24 18:42:29 | - | 59,480 |
17.09.24 18:41:53 | - | 59,480 |
17.09.24 18:41:53 | - | 59,480 |
17.09.24 18:41:49 | - | 59,460 |
17.09.24 18:41:22 | - | 59,540 |
17.09.24 18:40:59 | - | 59,520 |
17.09.24 18:39:21 | - | 59,540 |
17.09.24 18:38:28 | - | 59,520 |
17.09.24 18:37:33 | - | 59,540 |