LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:35 | - | 59,200 |
17.09.24 20:10:34 | - | 59,180 |
17.09.24 20:10:34 | - | 59,180 |
17.09.24 20:10:34 | - | 59,180 |
17.09.24 20:10:18 | - | 59,160 |
17.09.24 20:09:08 | - | 59,220 |
17.09.24 20:08:56 | - | 59,240 |
17.09.24 20:08:56 | - | 59,240 |
17.09.24 20:08:56 | - | 59,240 |
17.09.24 20:07:06 | - | 59,220 |
17.09.24 20:07:06 | - | 59,220 |
17.09.24 20:07:06 | - | 59,220 |
17.09.24 20:04:40 | - | 59,280 |
17.09.24 20:03:59 | - | 59,260 |
17.09.24 20:00:53 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:53 | - | 59,240 |
17.09.24 20:00:04 | - | 59,220 |
17.09.24 19:59:50 | - | 59,280 |
17.09.24 19:58:59 | - | 59,300 |
17.09.24 19:57:59 | - | 59,300 |
17.09.24 19:57:59 | - | 59,300 |
17.09.24 19:57:59 | - | 59,300 |
17.09.24 19:57:06 | - | 59,320 |
17.09.24 19:56:20 | - | 59,320 |
17.09.24 19:55:52 | - | 59,340 |
17.09.24 19:55:52 | - | 59,340 |
17.09.24 19:54:03 | - | 59,320 |
17.09.24 19:53:55 | - | 59,340 |
17.09.24 19:53:12 | - | 59,300 |
17.09.24 19:52:57 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:55 | - | 59,320 |
17.09.24 19:52:54 | - | 59,360 |
17.09.24 19:52:49 | - | 59,380 |
17.09.24 19:52:35 | - | 59,400 |
17.09.24 19:52:35 | - | 59,420 |
17.09.24 19:52:24 | - | 59,400 |
17.09.24 19:51:33 | - | 59,420 |
17.09.24 19:51:14 | - | 59,440 |
17.09.24 19:51:07 | - | 59,420 |
17.09.24 19:51:04 | - | 59,400 |
17.09.24 19:50:27 | - | 59,400 |
17.09.24 19:49:39 | - | 59,400 |
17.09.24 19:49:35 | - | 59,400 |
17.09.24 19:49:35 | - | 59,400 |
17.09.24 19:48:38 | - | 59,380 |