LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:03 | - | 59,360 |
17.09.24 19:47:59 | - | 59,340 |
17.09.24 19:47:39 | - | 59,360 |
17.09.24 19:47:02 | - | 59,340 |
17.09.24 19:46:55 | - | 59,320 |
17.09.24 19:46:47 | - | 59,280 |
17.09.24 19:46:47 | - | 59,280 |
17.09.24 19:46:47 | - | 59,280 |
17.09.24 19:46:46 | - | 59,260 |
17.09.24 19:46:38 | - | 59,280 |
17.09.24 19:46:38 | - | 59,280 |
17.09.24 19:46:12 | - | 59,300 |
17.09.24 19:45:41 | - | 59,280 |
17.09.24 19:45:37 | - | 59,320 |
17.09.24 19:45:37 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:37 | - | 59,320 |
17.09.24 19:45:37 | - | 59,320 |
17.09.24 19:45:16 | - | 59,340 |
17.09.24 19:43:28 | - | 59,360 |
17.09.24 19:43:08 | - | 59,340 |
17.09.24 19:42:37 | - | 59,400 |
17.09.24 19:42:31 | - | 59,380 |
17.09.24 19:41:25 | - | 59,400 |
17.09.24 19:41:07 | - | 59,380 |
17.09.24 19:40:38 | - | 59,420 |
17.09.24 19:40:10 | - | 59,440 |
17.09.24 19:40:10 | - | 59,440 |
17.09.24 19:40:10 | - | 59,440 |
17.09.24 19:40:10 | - | 59,440 |
17.09.24 19:40:10 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:10 | - | 59,440 |
17.09.24 19:40:10 | - | 59,440 |
17.09.24 19:40:10 | - | 59,440 |
17.09.24 19:40:10 | - | 59,440 |
17.09.24 19:38:29 | - | 59,480 |
17.09.24 19:37:05 | - | 59,460 |
17.09.24 19:36:29 | - | 59,460 |
17.09.24 19:36:07 | - | 59,480 |
17.09.24 19:36:07 | - | 59,480 |
17.09.24 19:36:07 | - | 59,480 |
17.09.24 19:36:05 | - | 59,460 |
17.09.24 19:36:05 | - | 59,460 |
17.09.24 19:35:24 | - | 59,440 |
17.09.24 19:35:24 | - | 59,440 |
17.09.24 19:35:07 | - | 59,420 |