LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:54 | - | 59,400 |
17.09.24 19:32:38 | - | 59,440 |
17.09.24 19:30:16 | - | 59,460 |
17.09.24 19:29:19 | - | 59,460 |
17.09.24 19:28:56 | - | 59,440 |
17.09.24 19:28:13 | - | 59,440 |
17.09.24 19:28:01 | - | 59,440 |
17.09.24 19:27:47 | - | 59,460 |
17.09.24 19:27:03 | - | 59,460 |
17.09.24 19:27:02 | - | 59,440 |
17.09.24 19:25:15 | - | 59,420 |
17.09.24 19:25:05 | - | 59,440 |
17.09.24 19:24:59 | - | 59,400 |
17.09.24 19:24:57 | - | 59,380 |
17.09.24 19:24:49 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:35 | - | 59,380 |
17.09.24 19:24:27 | - | 59,400 |
17.09.24 19:24:19 | - | 59,420 |
17.09.24 19:24:04 | - | 59,400 |
17.09.24 19:23:59 | - | 59,380 |
17.09.24 19:23:59 | - | 59,380 |
17.09.24 19:23:57 | - | 59,380 |
17.09.24 19:23:44 | - | 59,360 |
17.09.24 19:23:42 | - | 59,360 |
17.09.24 19:23:41 | - | 59,360 |
17.09.24 19:23:41 | - | 59,360 |
17.09.24 19:23:30 | - | 59,340 |
17.09.24 19:23:27 | - | 59,340 |
17.09.24 19:21:27 | - | 59,300 |
17.09.24 19:21:27 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:27 | - | 59,300 |
17.09.24 19:20:44 | - | 59,280 |
17.09.24 19:20:29 | - | 59,300 |
17.09.24 19:20:27 | - | 59,280 |
17.09.24 19:20:23 | - | 59,300 |
17.09.24 19:19:44 | - | 59,320 |
17.09.24 19:19:44 | - | 59,320 |
17.09.24 19:19:37 | - | 59,320 |
17.09.24 19:19:27 | - | 59,320 |
17.09.24 19:19:13 | - | 59,320 |
17.09.24 19:18:21 | - | 59,240 |
17.09.24 19:17:56 | - | 59,220 |
17.09.24 19:17:34 | - | 59,240 |
17.09.24 19:17:10 | - | 59,220 |
17.09.24 19:17:10 | - | 59,220 |