LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:17 | - | 59,540 |
17.09.24 18:14:28 | - | 59,560 |
17.09.24 18:12:02 | - | 59,560 |
17.09.24 18:11:24 | - | 59,560 |
17.09.24 18:11:23 | - | 59,540 |
17.09.24 18:10:07 | - | 59,500 |
17.09.24 18:09:28 | - | 59,520 |
17.09.24 18:09:28 | - | 59,520 |
17.09.24 18:09:28 | - | 59,520 |
17.09.24 18:07:34 | - | 59,520 |
17.09.24 18:07:34 | - | 59,520 |
17.09.24 18:07:34 | - | 59,520 |
17.09.24 18:07:34 | - | 59,500 |
17.09.24 18:04:28 | - | 59,480 |
17.09.24 18:04:06 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:07 | - | 59,520 |
17.09.24 18:03:02 | - | 59,520 |
17.09.24 18:02:26 | - | 59,520 |
17.09.24 18:02:26 | - | 59,520 |
17.09.24 18:02:26 | - | 59,520 |
17.09.24 18:02:26 | - | 59,520 |
17.09.24 18:02:26 | - | 59,520 |
17.09.24 18:01:57 | - | 59,480 |
17.09.24 18:01:57 | - | 59,480 |
17.09.24 18:01:38 | - | 59,480 |
17.09.24 18:01:38 | - | 59,480 |
17.09.24 18:01:38 | - | 59,480 |
17.09.24 18:01:38 | - | 59,480 |
17.09.24 18:01:38 | - | 59,480 |
17.09.24 18:00:07 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:09 | - | 59,560 |
17.09.24 17:58:04 | - | 59,580 |
17.09.24 17:57:29 | - | 59,580 |
17.09.24 17:57:26 | - | 59,580 |
17.09.24 17:57:21 | - | 59,600 |
17.09.24 17:57:06 | - | 59,580 |
17.09.24 17:56:01 | - | 59,600 |
17.09.24 17:55:30 | - | 59,580 |
17.09.24 17:55:28 | - | 59,580 |
17.09.24 17:55:05 | - | 59,560 |
17.09.24 17:54:18 | - | 59,580 |
17.09.24 17:53:46 | - | 59,580 |
17.09.24 17:53:17 | - | 59,620 |
17.09.24 17:52:46 | - | 59,620 |
17.09.24 17:52:24 | - | 59,620 |