LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:25 | - | 59,740 |
17.09.24 17:07:04 | - | 59,760 |
17.09.24 17:06:41 | - | 59,740 |
17.09.24 17:05:26 | - | 59,700 |
17.09.24 17:04:28 | - | 59,680 |
17.09.24 17:03:42 | - | 59,720 |
17.09.24 17:02:41 | - | 59,680 |
17.09.24 17:01:29 | - | 59,680 |
17.09.24 17:00:16 | - | 59,580 |
17.09.24 16:59:22 | - | 59,500 |
17.09.24 16:58:02 | - | 59,600 |
17.09.24 16:57:19 | - | 59,580 |
17.09.24 16:56:18 | - | 59,580 |
17.09.24 16:55:05 | - | 59,560 |
17.09.24 16:54:39 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:30 | - | 59,540 |
17.09.24 16:52:35 | - | 59,540 |
17.09.24 16:51:50 | - | 59,540 |
17.09.24 16:50:37 | - | 59,520 |
17.09.24 16:49:54 | - | 59,560 |
17.09.24 16:49:26 | - | 59,600 |
17.09.24 16:48:58 | - | 59,500 |
17.09.24 16:47:59 | - | 59,500 |
17.09.24 16:47:48 | - | 59,520 |
17.09.24 16:47:14 | - | 59,500 |
17.09.24 16:46:04 | - | 59,480 |
17.09.24 16:43:02 | - | 59,360 |
17.09.24 16:42:40 | - | 59,360 |
17.09.24 16:41:46 | - | 59,380 |
17.09.24 16:40:53 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:07 | - | 59,280 |
17.09.24 16:37:48 | - | 59,300 |
17.09.24 16:36:38 | - | 59,320 |
17.09.24 16:35:35 | - | 59,260 |
17.09.24 16:34:44 | - | 59,200 |
17.09.24 16:33:54 | - | 59,180 |
17.09.24 16:32:33 | - | 59,240 |
17.09.24 16:32:16 | - | 59,280 |
17.09.24 16:31:11 | - | 59,260 |
17.09.24 16:28:26 | - | 59,280 |
17.09.24 16:27:17 | - | 59,320 |
17.09.24 16:25:13 | - | 59,460 |
17.09.24 16:25:00 | - | 59,460 |
17.09.24 16:23:52 | - | 59,480 |
17.09.24 16:22:45 | - | 59,480 |