LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:56 | - | 58,100 |
17.09.24 13:05:57 | - | 58,140 |
17.09.24 12:56:12 | - | 58,120 |
17.09.24 12:48:10 | - | 58,160 |
17.09.24 12:29:20 | - | 58,180 |
17.09.24 12:28:01 | - | 58,200 |
17.09.24 12:07:21 | - | 58,180 |
17.09.24 11:57:13 | - | 58,160 |
17.09.24 11:56:42 | - | 58,180 |
17.09.24 11:56:02 | - | 58,200 |
17.09.24 11:55:42 | - | 58,200 |
17.09.24 11:55:29 | - | 58,180 |
17.09.24 11:50:27 | - | 58,200 |
17.09.24 11:42:53 | - | 58,160 |
17.09.24 11:05:27 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:40 | - | 58,080 |
17.09.24 11:01:12 | - | 58,060 |
17.09.24 11:00:20 | - | 58,080 |
17.09.24 10:58:16 | - | 58,040 |
17.09.24 10:57:42 | - | 58,040 |
17.09.24 10:55:36 | - | 58,060 |
17.09.24 10:54:12 | - | 58,040 |
17.09.24 10:53:57 | - | 58,020 |
17.09.24 10:51:21 | - | 58,040 |
17.09.24 10:50:57 | - | 58,040 |
17.09.24 10:50:27 | - | 58,060 |
17.09.24 10:50:18 | - | 58,040 |
17.09.24 10:49:42 | - | 58,040 |
17.09.24 10:46:03 | - | 58,060 |
17.09.24 10:45:49 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:27 | - | 58,080 |
17.09.24 10:45:14 | - | 58,060 |
17.09.24 10:44:56 | - | 58,060 |
17.09.24 10:44:42 | - | 58,080 |
17.09.24 10:43:48 | - | 58,060 |
17.09.24 10:43:42 | - | 58,080 |
17.09.24 10:43:22 | - | 58,080 |
17.09.24 10:40:36 | - | 58,060 |
17.09.24 10:40:12 | - | 58,080 |
17.09.24 10:36:12 | - | 58,080 |
17.09.24 10:36:03 | - | 58,060 |
17.09.24 10:35:01 | - | 58,080 |
17.09.24 10:30:12 | - | 58,080 |
17.09.24 10:29:42 | - | 58,080 |
17.09.24 10:28:12 | - | 58,060 |