LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:04 | - | 58,080 |
17.09.24 10:27:36 | - | 58,080 |
17.09.24 10:27:12 | - | 58,060 |
17.09.24 10:24:38 | - | 58,080 |
17.09.24 10:24:30 | - | 58,060 |
17.09.24 10:24:02 | - | 58,080 |
17.09.24 10:20:10 | - | 58,080 |
17.09.24 10:19:49 | - | 58,080 |
17.09.24 10:19:12 | - | 58,100 |
17.09.24 10:18:39 | - | 58,080 |
17.09.24 10:18:07 | - | 58,060 |
17.09.24 10:17:27 | - | 58,060 |
17.09.24 10:17:02 | - | 58,080 |
17.09.24 10:16:42 | - | 58,060 |
17.09.24 10:14:12 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:07 | - | 58,100 |
17.09.24 10:13:42 | - | 58,100 |
17.09.24 10:13:30 | - | 58,100 |
17.09.24 10:13:12 | - | 58,100 |
17.09.24 10:12:30 | - | 58,100 |
17.09.24 10:12:19 | - | 58,080 |
17.09.24 10:11:51 | - | 58,080 |
17.09.24 10:10:27 | - | 58,080 |
17.09.24 10:09:46 | - | 58,080 |
17.09.24 10:09:05 | - | 58,080 |
17.09.24 10:08:21 | - | 58,060 |
17.09.24 10:08:08 | - | 58,060 |
17.09.24 10:08:01 | - | 58,080 |
17.09.24 10:07:34 | - | 58,060 |
17.09.24 10:07:14 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:56 | - | 58,060 |
17.09.24 10:04:33 | - | 58,060 |
17.09.24 10:04:04 | - | 58,060 |
17.09.24 10:03:49 | - | 58,040 |
17.09.24 10:00:34 | - | 58,060 |
17.09.24 10:00:01 | - | 58,040 |
17.09.24 09:51:04 | - | 58,040 |
17.09.24 09:45:12 | - | 58,080 |
17.09.24 09:43:34 | - | 58,100 |
17.09.24 09:42:42 | - | 58,060 |
17.09.24 09:40:19 | - | 58,100 |
17.09.24 09:35:17 | - | 58,080 |
17.09.24 09:30:17 | - | 58,080 |
17.09.24 09:27:30 | - | 58,060 |
17.09.24 09:22:06 | - | 58,060 |