LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:06 | - | 59,580 |
17.09.24 16:20:59 | - | 59,500 |
17.09.24 16:20:15 | - | 59,480 |
17.09.24 16:19:17 | - | 59,320 |
17.09.24 16:18:06 | - | 59,480 |
17.09.24 16:17:04 | - | 59,480 |
17.09.24 16:15:51 | - | 59,520 |
17.09.24 16:15:10 | - | 59,460 |
17.09.24 16:13:54 | - | 59,500 |
17.09.24 16:12:30 | - | 59,400 |
17.09.24 16:11:57 | - | 59,400 |
17.09.24 16:11:01 | - | 59,320 |
17.09.24 16:10:16 | - | 59,320 |
17.09.24 16:08:27 | - | 59,280 |
17.09.24 16:07:46 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:21 | - | 59,260 |
17.09.24 16:05:31 | - | 59,160 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:04:22 | - | 59,040 |
17.09.24 16:03:11 | - | 58,960 |
17.09.24 16:01:02 | - | 58,960 |
17.09.24 15:58:21 | - | 58,920 |
17.09.24 15:57:00 | - | 59,140 |
17.09.24 15:55:49 | - | 59,100 |
17.09.24 15:54:46 | - | 59,120 |