LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:07 | - | 59,080 |
17.09.24 15:52:04 | - | 59,080 |
17.09.24 15:51:03 | - | 59,060 |
17.09.24 15:50:00 | - | 58,880 |
17.09.24 15:48:33 | - | 58,800 |
17.09.24 15:48:33 | - | 58,800 |
17.09.24 15:48:33 | - | 58,800 |
17.09.24 15:47:37 | - | 58,820 |
17.09.24 15:46:16 | - | 58,700 |
17.09.24 15:43:45 | - | 58,780 |
17.09.24 15:42:41 | - | 58,880 |
17.09.24 15:41:59 | - | 58,840 |
17.09.24 15:39:11 | - | 58,580 |
17.09.24 15:35:29 | - | 58,540 |
17.09.24 15:34:02 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:28 | - | 58,420 |
17.09.24 15:31:04 | - | 58,180 |
17.09.24 15:29:38 | - | 58,300 |
17.09.24 15:28:57 | - | 58,280 |
17.09.24 15:28:07 | - | 58,300 |
17.09.24 15:27:24 | - | 58,280 |
17.09.24 15:26:31 | - | 58,300 |
17.09.24 15:26:10 | - | 58,300 |
17.09.24 15:25:36 | - | 58,280 |
17.09.24 15:25:10 | - | 58,280 |
17.09.24 15:24:29 | - | 58,300 |
17.09.24 15:22:25 | - | 58,300 |
17.09.24 15:22:22 | - | 58,280 |
17.09.24 15:21:18 | - | 58,260 |
17.09.24 15:20:56 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:32 | - | 58,300 |
17.09.24 15:19:07 | - | 58,320 |
17.09.24 15:18:45 | - | 58,320 |
17.09.24 15:18:10 | - | 58,300 |
17.09.24 15:17:26 | - | 58,300 |
17.09.24 15:15:42 | - | 58,300 |
17.09.24 15:15:27 | - | 58,300 |
17.09.24 15:14:01 | - | 58,300 |
17.09.24 15:13:25 | - | 58,300 |
17.09.24 15:12:52 | - | 58,300 |
17.09.24 15:12:25 | - | 58,300 |
17.09.24 15:09:55 | - | 58,320 |
17.09.24 15:07:58 | - | 58,320 |
17.09.24 15:07:10 | - | 58,340 |
17.09.24 15:06:28 | - | 58,340 |