LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:59 | - | 58,100 |
17.09.24 09:15:59 | - | 58,100 |
17.09.24 09:12:11 | - | 58,060 |
17.09.24 09:00:03 | - | 58,020 |
17.09.24 08:59:44 | - | 58,020 |
17.09.24 08:49:51 | - | 57,980 |
17.09.24 08:40:35 | - | 57,940 |
17.09.24 08:34:49 | - | 57,960 |
17.09.24 07:41:02 | - | 57,940 |
16.09.24 21:59:56 | - | 58,060 |
16.09.24 21:59:45 | - | 58,020 |
16.09.24 21:59:45 | - | 58,020 |
16.09.24 21:59:20 | - | 58,100 |
16.09.24 21:59:20 | - | 58,100 |
16.09.24 21:59:03 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:59 | - | 58,080 |
16.09.24 21:58:50 | - | 58,120 |
16.09.24 21:58:50 | - | 58,120 |
16.09.24 21:58:50 | - | 58,120 |
16.09.24 21:58:39 | - | 58,100 |
16.09.24 21:57:56 | - | 58,120 |
16.09.24 21:57:48 | - | 58,160 |
16.09.24 21:57:31 | - | 58,180 |
16.09.24 21:57:21 | - | 58,160 |
16.09.24 21:57:16 | - | 58,220 |
16.09.24 21:57:04 | - | 58,200 |
16.09.24 21:56:22 | - | 58,220 |
16.09.24 21:56:14 | - | 58,200 |
16.09.24 21:56:09 | - | 58,180 |
16.09.24 21:56:05 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:38 | - | 58,180 |
16.09.24 21:55:20 | - | 58,220 |
16.09.24 21:55:01 | - | 58,240 |
16.09.24 21:54:37 | - | 58,260 |
16.09.24 21:54:18 | - | 58,280 |
16.09.24 21:54:16 | - | 58,260 |
16.09.24 21:54:16 | - | 58,260 |
16.09.24 21:54:16 | - | 58,260 |
16.09.24 21:54:12 | - | 58,240 |
16.09.24 21:54:08 | - | 58,220 |
16.09.24 21:54:07 | - | 58,220 |
16.09.24 21:54:07 | - | 58,220 |
16.09.24 21:53:59 | - | 58,200 |
16.09.24 21:53:56 | - | 58,180 |
16.09.24 21:53:56 | - | 58,160 |