LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:11 | - | 58,320 |
16.09.24 21:15:11 | - | 58,320 |
16.09.24 21:15:11 | - | 58,320 |
16.09.24 21:15:11 | - | 58,320 |
16.09.24 21:15:11 | - | 58,320 |
16.09.24 21:15:11 | - | 58,320 |
16.09.24 21:14:31 | - | 58,300 |
16.09.24 21:14:06 | - | 58,320 |
16.09.24 21:14:05 | - | 58,300 |
16.09.24 21:13:04 | - | 58,320 |
16.09.24 21:12:57 | - | 58,340 |
16.09.24 21:12:57 | - | 58,340 |
16.09.24 21:11:51 | - | 58,340 |
16.09.24 21:11:42 | - | 58,380 |
16.09.24 21:11:00 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:10:33 | - | 58,340 |
16.09.24 21:09:39 | - | 58,380 |
16.09.24 21:09:39 | - | 58,360 |
16.09.24 21:08:27 | - | 58,340 |
16.09.24 21:08:27 | - | 58,320 |
16.09.24 21:08:27 | - | 58,320 |
16.09.24 21:07:01 | - | 58,300 |
16.09.24 21:06:10 | - | 58,280 |
16.09.24 21:05:52 | - | 58,280 |
16.09.24 21:05:11 | - | 58,260 |
16.09.24 21:04:59 | - | 58,280 |
16.09.24 21:04:24 | - | 58,280 |
16.09.24 21:04:17 | - | 58,280 |
16.09.24 21:03:15 | - | 58,280 |
16.09.24 21:02:11 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:18 | - | 58,260 |
16.09.24 21:01:01 | - | 58,260 |
16.09.24 21:00:54 | - | 58,240 |
16.09.24 21:00:54 | - | 58,240 |
16.09.24 21:00:54 | - | 58,240 |
16.09.24 21:00:11 | - | 58,280 |
16.09.24 20:59:36 | - | 58,280 |
16.09.24 20:59:27 | - | 58,280 |
16.09.24 20:58:18 | - | 58,320 |
16.09.24 20:58:15 | - | 58,300 |
16.09.24 20:56:10 | - | 58,320 |
16.09.24 20:54:56 | - | 58,320 |
16.09.24 20:53:06 | - | 58,320 |
16.09.24 20:51:51 | - | 58,300 |
16.09.24 20:51:47 | - | 58,280 |