LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:39 | - | 58,280 |
16.09.24 20:51:39 | - | 58,280 |
16.09.24 20:51:39 | - | 58,280 |
16.09.24 20:51:39 | - | 58,280 |
16.09.24 20:51:39 | - | 58,280 |
16.09.24 20:51:02 | - | 58,300 |
16.09.24 20:49:22 | - | 58,280 |
16.09.24 20:46:22 | - | 58,280 |
16.09.24 20:44:44 | - | 58,280 |
16.09.24 20:44:34 | - | 58,260 |
16.09.24 20:44:16 | - | 58,260 |
16.09.24 20:44:16 | - | 58,260 |
16.09.24 20:40:54 | - | 58,240 |
16.09.24 20:40:51 | - | 58,240 |
16.09.24 20:40:51 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:38:32 | - | 58,280 |
16.09.24 20:37:44 | - | 58,260 |
16.09.24 20:37:27 | - | 58,280 |
16.09.24 20:36:32 | - | 58,320 |
16.09.24 20:36:25 | - | 58,320 |
16.09.24 20:36:13 | - | 58,320 |
16.09.24 20:35:08 | - | 58,300 |
16.09.24 20:32:14 | - | 58,280 |
16.09.24 20:32:07 | - | 58,260 |
16.09.24 20:31:38 | - | 58,280 |
16.09.24 20:31:28 | - | 58,260 |
16.09.24 20:30:40 | - | 58,300 |
16.09.24 20:30:03 | - | 58,300 |
16.09.24 20:29:50 | - | 58,300 |
16.09.24 20:26:14 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:25:27 | - | 58,300 |
16.09.24 20:25:27 | - | 58,300 |
16.09.24 20:25:25 | - | 58,320 |
16.09.24 20:25:24 | - | 58,320 |
16.09.24 20:23:25 | - | 58,300 |
16.09.24 20:23:16 | - | 58,280 |
16.09.24 20:23:16 | - | 58,320 |
16.09.24 20:23:07 | - | 58,340 |
16.09.24 20:22:37 | - | 58,340 |
16.09.24 20:18:58 | - | 58,360 |
16.09.24 20:18:31 | - | 58,400 |
16.09.24 20:18:29 | - | 58,380 |
16.09.24 20:18:04 | - | 58,400 |
16.09.24 20:18:02 | - | 58,420 |
16.09.24 20:18:00 | - | 58,420 |