LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:41 | - | 58,400 |
16.09.24 20:17:25 | - | 58,400 |
16.09.24 20:17:01 | - | 58,380 |
16.09.24 20:17:01 | - | 58,380 |
16.09.24 20:17:00 | - | 58,400 |
16.09.24 20:16:12 | - | 58,460 |
16.09.24 20:15:18 | - | 58,460 |
16.09.24 20:15:07 | - | 58,480 |
16.09.24 20:15:02 | - | 58,520 |
16.09.24 20:14:37 | - | 58,500 |
16.09.24 20:14:13 | - | 58,520 |
16.09.24 20:14:13 | - | 58,520 |
16.09.24 20:14:13 | - | 58,520 |
16.09.24 20:14:13 | - | 58,520 |
16.09.24 20:13:58 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:13:01 | - | 58,520 |
16.09.24 20:12:39 | - | 58,500 |
16.09.24 20:11:18 | - | 58,500 |
16.09.24 20:11:18 | - | 58,500 |
16.09.24 20:10:53 | - | 58,500 |
16.09.24 20:10:53 | - | 58,500 |
16.09.24 20:10:39 | - | 58,500 |
16.09.24 20:10:39 | - | 58,500 |
16.09.24 20:10:38 | - | 58,480 |
16.09.24 20:10:35 | - | 58,500 |
16.09.24 20:10:35 | - | 58,500 |
16.09.24 20:10:28 | - | 58,480 |
16.09.24 20:09:53 | - | 58,520 |
16.09.24 20:09:31 | - | 58,520 |
16.09.24 20:09:27 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:27 | - | 58,500 |
16.09.24 20:09:27 | - | 58,500 |
16.09.24 20:08:59 | - | 58,480 |
16.09.24 20:08:59 | - | 58,480 |
16.09.24 20:08:54 | - | 58,500 |
16.09.24 20:08:21 | - | 58,480 |
16.09.24 20:08:06 | - | 58,460 |
16.09.24 20:07:53 | - | 58,480 |
16.09.24 20:07:28 | - | 58,500 |
16.09.24 20:07:28 | - | 58,500 |
16.09.24 20:07:28 | - | 58,500 |
16.09.24 20:07:28 | - | 58,500 |
16.09.24 20:07:28 | - | 58,500 |
16.09.24 20:07:28 | - | 58,520 |
16.09.24 20:07:26 | - | 58,520 |