LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:28 | - | 58,740 |
16.09.24 19:41:18 | - | 58,740 |
16.09.24 19:41:16 | - | 58,740 |
16.09.24 19:41:05 | - | 58,720 |
16.09.24 19:40:57 | - | 58,700 |
16.09.24 19:40:56 | - | 58,700 |
16.09.24 19:39:50 | - | 58,680 |
16.09.24 19:39:33 | - | 58,660 |
16.09.24 19:39:33 | - | 58,660 |
16.09.24 19:39:33 | - | 58,660 |
16.09.24 19:38:37 | - | 58,640 |
16.09.24 19:38:37 | - | 58,640 |
16.09.24 19:38:36 | - | 58,680 |
16.09.24 19:37:12 | - | 58,700 |
16.09.24 19:37:12 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:36:43 | - | 58,720 |
16.09.24 19:35:55 | - | 58,720 |
16.09.24 19:35:55 | - | 58,720 |
16.09.24 19:35:55 | - | 58,720 |
16.09.24 19:35:18 | - | 58,700 |
16.09.24 19:35:14 | - | 58,720 |
16.09.24 19:35:14 | - | 58,720 |
16.09.24 19:35:14 | - | 58,720 |
16.09.24 19:35:14 | - | 58,720 |
16.09.24 19:35:14 | - | 58,720 |
16.09.24 19:34:28 | - | 58,760 |
16.09.24 19:33:21 | - | 58,780 |
16.09.24 19:33:20 | - | 58,760 |
16.09.24 19:33:19 | - | 58,740 |
16.09.24 19:33:19 | - | 58,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:19 | - | 58,800 |
16.09.24 19:33:19 | - | 58,820 |
16.09.24 19:31:50 | - | 58,840 |
16.09.24 19:29:23 | - | 58,820 |
16.09.24 19:29:20 | - | 58,840 |
16.09.24 19:28:39 | - | 58,840 |
16.09.24 19:28:26 | - | 58,820 |
16.09.24 19:28:08 | - | 58,840 |
16.09.24 19:28:08 | - | 58,840 |
16.09.24 19:26:44 | - | 58,820 |
16.09.24 19:26:27 | - | 58,820 |
16.09.24 19:26:19 | - | 58,840 |
16.09.24 19:26:11 | - | 58,840 |
16.09.24 19:24:18 | - | 58,860 |
16.09.24 19:20:43 | - | 58,860 |