LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:00:57 | - | 74,400 |
07.11.24 17:00:45 | - | 74,380 |
07.11.24 16:59:21 | - | 74,460 |
07.11.24 16:58:01 | - | 74,500 |
07.11.24 16:57:49 | - | 74,500 |
07.11.24 16:57:19 | - | 74,500 |
07.11.24 16:56:02 | - | 74,560 |
07.11.24 16:55:35 | - | 74,540 |
07.11.24 16:54:25 | - | 74,500 |
07.11.24 16:53:33 | - | 74,540 |
07.11.24 16:53:03 | - | 74,580 |
07.11.24 16:53:03 | - | 74,580 |
07.11.24 16:53:03 | - | 74,580 |
07.11.24 16:53:03 | - | 74,580 |
07.11.24 16:53:03 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:53:03 | - | 74,580 |
07.11.24 16:53:03 | - | 74,580 |
07.11.24 16:52:12 | - | 74,640 |
07.11.24 16:50:56 | - | 74,660 |
07.11.24 16:50:16 | - | 74,540 |
07.11.24 16:50:16 | - | 74,540 |
07.11.24 16:50:16 | - | 74,540 |
07.11.24 16:50:16 | - | 74,540 |
07.11.24 16:50:16 | - | 74,540 |
07.11.24 16:50:16 | - | 74,540 |
07.11.24 16:50:16 | - | 74,540 |
07.11.24 16:50:16 | - | 74,540 |
07.11.24 16:50:16 | - | 74,540 |
07.11.24 16:50:16 | - | 74,540 |
07.11.24 16:50:16 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:50:16 | - | 74,540 |
07.11.24 16:50:16 | - | 74,540 |
07.11.24 16:50:16 | - | 74,540 |
07.11.24 16:49:28 | - | 74,520 |
07.11.24 16:47:44 | - | 74,500 |
07.11.24 16:46:30 | - | 74,480 |
07.11.24 16:45:59 | - | 74,480 |
07.11.24 16:45:32 | - | 74,460 |
07.11.24 16:44:51 | - | 74,560 |
07.11.24 16:44:02 | - | 74,380 |
07.11.24 16:43:09 | - | 74,360 |
07.11.24 16:42:38 | - | 74,340 |
07.11.24 16:41:38 | - | 74,360 |
07.11.24 16:40:31 | - | 74,320 |
07.11.24 16:39:50 | - | 74,240 |