LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:15 | - | 58,120 |
16.09.24 21:46:15 | - | 58,120 |
16.09.24 21:45:06 | - | 58,140 |
16.09.24 21:44:57 | - | 58,120 |
16.09.24 21:44:54 | - | 58,120 |
16.09.24 21:44:54 | - | 58,120 |
16.09.24 21:44:51 | - | 58,120 |
16.09.24 21:44:48 | - | 58,100 |
16.09.24 21:44:45 | - | 58,080 |
16.09.24 21:44:40 | - | 58,100 |
16.09.24 21:44:38 | - | 58,100 |
16.09.24 21:44:34 | - | 58,080 |
16.09.24 21:44:33 | - | 58,060 |
16.09.24 21:44:31 | - | 58,120 |
16.09.24 21:43:51 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:48 | - | 58,140 |
16.09.24 21:41:17 | - | 58,120 |
16.09.24 21:39:51 | - | 58,140 |
16.09.24 21:38:52 | - | 58,160 |
16.09.24 21:38:08 | - | 58,180 |
16.09.24 21:37:30 | - | 58,160 |
16.09.24 21:36:55 | - | 58,180 |
16.09.24 21:36:38 | - | 58,200 |
16.09.24 21:36:38 | - | 58,200 |
16.09.24 21:36:38 | - | 58,200 |
16.09.24 21:36:38 | - | 58,200 |
16.09.24 21:36:26 | - | 58,220 |
16.09.24 21:35:41 | - | 58,200 |
16.09.24 21:35:41 | - | 58,180 |
16.09.24 21:35:41 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:41 | - | 58,180 |
16.09.24 21:35:30 | - | 58,180 |
16.09.24 21:35:04 | - | 58,200 |
16.09.24 21:34:24 | - | 58,220 |
16.09.24 21:33:49 | - | 58,220 |
16.09.24 21:33:49 | - | 58,220 |
16.09.24 21:33:49 | - | 58,220 |
16.09.24 21:33:06 | - | 58,240 |
16.09.24 21:32:37 | - | 58,220 |
16.09.24 21:32:36 | - | 58,220 |
16.09.24 21:32:10 | - | 58,200 |
16.09.24 21:31:58 | - | 58,200 |
16.09.24 21:31:58 | - | 58,200 |
16.09.24 21:30:31 | - | 58,240 |
16.09.24 21:29:56 | - | 58,260 |