LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:53 | - | 58,260 |
16.09.24 21:29:43 | - | 58,240 |
16.09.24 21:29:35 | - | 58,260 |
16.09.24 21:29:10 | - | 58,240 |
16.09.24 21:29:04 | - | 58,240 |
16.09.24 21:29:04 | - | 58,240 |
16.09.24 21:29:04 | - | 58,240 |
16.09.24 21:29:02 | - | 58,240 |
16.09.24 21:29:01 | - | 58,320 |
16.09.24 21:28:41 | - | 58,360 |
16.09.24 21:28:41 | - | 58,360 |
16.09.24 21:28:41 | - | 58,360 |
16.09.24 21:28:38 | - | 58,400 |
16.09.24 21:28:30 | - | 58,380 |
16.09.24 21:28:25 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:28:08 | - | 58,400 |
16.09.24 21:28:08 | - | 58,400 |
16.09.24 21:25:56 | - | 58,420 |
16.09.24 21:25:56 | - | 58,420 |
16.09.24 21:25:10 | - | 58,440 |
16.09.24 21:23:11 | - | 58,440 |
16.09.24 21:22:52 | - | 58,440 |
16.09.24 21:22:52 | - | 58,460 |
16.09.24 21:22:20 | - | 58,460 |
16.09.24 21:21:38 | - | 58,480 |
16.09.24 21:21:38 | - | 58,480 |
16.09.24 21:21:23 | - | 58,460 |
16.09.24 21:21:11 | - | 58,440 |
16.09.24 21:20:01 | - | 58,460 |
16.09.24 21:20:01 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:44 | - | 58,440 |
16.09.24 21:19:38 | - | 58,420 |
16.09.24 21:19:11 | - | 58,400 |
16.09.24 21:18:59 | - | 58,380 |
16.09.24 21:18:59 | - | 58,380 |
16.09.24 21:18:58 | - | 58,380 |
16.09.24 21:18:07 | - | 58,360 |
16.09.24 21:18:01 | - | 58,380 |
16.09.24 21:17:27 | - | 58,380 |
16.09.24 21:16:26 | - | 58,400 |
16.09.24 21:16:00 | - | 58,380 |
16.09.24 21:15:36 | - | 58,360 |
16.09.24 21:15:36 | - | 58,360 |
16.09.24 21:15:36 | - | 58,340 |
16.09.24 21:15:11 | - | 58,320 |