LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:40 | - | 58,360 |
17.09.24 15:03:40 | - | 58,340 |
17.09.24 15:03:32 | - | 58,320 |
17.09.24 15:03:04 | - | 58,340 |
17.09.24 15:02:23 | - | 58,340 |
17.09.24 15:01:11 | - | 58,320 |
17.09.24 14:58:57 | - | 58,300 |
17.09.24 14:51:33 | - | 58,280 |
17.09.24 14:49:40 | - | 58,280 |
17.09.24 14:49:04 | - | 58,260 |
17.09.24 14:48:53 | - | 58,260 |
17.09.24 14:48:10 | - | 58,280 |
17.09.24 14:47:45 | - | 58,260 |
17.09.24 14:45:55 | - | 58,240 |
17.09.24 14:43:11 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:33 | - | 58,260 |
17.09.24 14:41:29 | - | 58,280 |
17.09.24 14:41:18 | - | 58,260 |
17.09.24 14:40:20 | - | 58,240 |
17.09.24 14:39:33 | - | 58,280 |
17.09.24 14:38:38 | - | 58,280 |
17.09.24 14:38:05 | - | 58,300 |
17.09.24 14:37:09 | - | 58,280 |
17.09.24 14:36:04 | - | 58,280 |
17.09.24 14:34:33 | - | 58,240 |
17.09.24 14:33:44 | - | 58,280 |
17.09.24 14:32:21 | - | 58,240 |
17.09.24 14:31:34 | - | 58,240 |
17.09.24 14:30:33 | - | 58,200 |
17.09.24 14:28:59 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:14 | - | 58,240 |
17.09.24 14:27:29 | - | 58,220 |
17.09.24 14:19:44 | - | 58,180 |
17.09.24 14:17:49 | - | 58,140 |
17.09.24 14:11:44 | - | 58,180 |
17.09.24 14:09:14 | - | 58,220 |
17.09.24 14:02:30 | - | 58,200 |
17.09.24 13:59:26 | - | 58,220 |
17.09.24 13:58:59 | - | 58,240 |
17.09.24 13:58:14 | - | 58,260 |
17.09.24 13:57:29 | - | 58,240 |
17.09.24 13:52:44 | - | 58,220 |
17.09.24 13:52:01 | - | 58,180 |
17.09.24 13:49:49 | - | 58,160 |
17.09.24 13:42:51 | - | 58,140 |