LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:17 | - | 59,620 |
17.09.24 17:51:01 | - | 59,600 |
17.09.24 17:50:35 | - | 59,580 |
17.09.24 17:50:30 | - | 59,580 |
17.09.24 17:50:30 | - | 59,520 |
17.09.24 17:50:06 | - | 59,500 |
17.09.24 17:48:35 | - | 59,500 |
17.09.24 17:48:35 | - | 59,500 |
17.09.24 17:48:35 | - | 59,500 |
17.09.24 17:48:20 | - | 59,480 |
17.09.24 17:47:41 | - | 59,520 |
17.09.24 17:47:41 | - | 59,500 |
17.09.24 17:47:41 | - | 59,500 |
17.09.24 17:47:06 | - | 59,480 |
17.09.24 17:46:37 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:27 | - | 59,520 |
17.09.24 17:46:21 | - | 59,500 |
17.09.24 17:46:04 | - | 59,540 |
17.09.24 17:44:02 | - | 59,520 |
17.09.24 17:43:38 | - | 59,520 |
17.09.24 17:43:29 | - | 59,560 |
17.09.24 17:43:12 | - | 59,660 |
17.09.24 17:43:03 | - | 59,660 |
17.09.24 17:42:29 | - | 59,640 |
17.09.24 17:42:27 | - | 59,680 |
17.09.24 17:42:27 | - | 59,680 |
17.09.24 17:42:22 | - | 59,640 |
17.09.24 17:42:21 | - | 59,640 |
17.09.24 17:42:14 | - | 59,640 |
17.09.24 17:42:12 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:37 | - | 59,700 |
17.09.24 17:39:32 | - | 59,700 |
17.09.24 17:39:32 | - | 59,700 |
17.09.24 17:39:32 | - | 59,700 |
17.09.24 17:38:21 | - | 59,700 |
17.09.24 17:38:00 | - | 59,700 |
17.09.24 17:37:55 | - | 59,720 |
17.09.24 17:37:29 | - | 59,700 |
17.09.24 17:36:26 | - | 59,740 |
17.09.24 17:35:59 | - | 59,740 |
17.09.24 17:35:34 | - | 59,720 |
17.09.24 17:35:17 | - | 59,720 |
17.09.24 17:34:31 | - | 59,720 |
17.09.24 17:34:27 | - | 59,700 |
17.09.24 17:34:23 | - | 59,700 |