LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:05 | - | 59,520 |
17.09.24 18:33:15 | - | 59,560 |
17.09.24 18:32:59 | - | 59,540 |
17.09.24 18:32:49 | - | 59,540 |
17.09.24 18:32:49 | - | 59,540 |
17.09.24 18:32:49 | - | 59,540 |
17.09.24 18:32:48 | - | 59,560 |
17.09.24 18:31:59 | - | 59,540 |
17.09.24 18:31:06 | - | 59,560 |
17.09.24 18:30:06 | - | 59,580 |
17.09.24 18:29:36 | - | 59,580 |
17.09.24 18:29:35 | - | 59,580 |
17.09.24 18:28:27 | - | 59,560 |
17.09.24 18:27:50 | - | 59,520 |
17.09.24 18:27:08 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:37 | - | 59,520 |
17.09.24 18:25:39 | - | 59,520 |
17.09.24 18:25:13 | - | 59,520 |
17.09.24 18:24:46 | - | 59,520 |
17.09.24 18:24:30 | - | 59,500 |
17.09.24 18:23:56 | - | 59,520 |
17.09.24 18:23:45 | - | 59,500 |
17.09.24 18:22:56 | - | 59,500 |
17.09.24 18:22:55 | - | 59,540 |
17.09.24 18:22:24 | - | 59,540 |
17.09.24 18:21:40 | - | 59,560 |
17.09.24 18:21:38 | - | 59,560 |
17.09.24 18:21:38 | - | 59,560 |
17.09.24 18:21:35 | - | 59,560 |
17.09.24 18:21:34 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:34 | - | 59,520 |
17.09.24 18:21:11 | - | 59,480 |
17.09.24 18:20:11 | - | 59,540 |
17.09.24 18:20:06 | - | 59,540 |
17.09.24 18:20:05 | - | 59,540 |
17.09.24 18:19:59 | - | 59,540 |
17.09.24 18:19:58 | - | 59,520 |
17.09.24 18:18:52 | - | 59,480 |
17.09.24 18:18:46 | - | 59,500 |
17.09.24 18:18:10 | - | 59,540 |
17.09.24 18:18:04 | - | 59,560 |
17.09.24 18:17:44 | - | 59,580 |
17.09.24 18:16:42 | - | 59,560 |
17.09.24 18:16:03 | - | 59,540 |
17.09.24 18:15:42 | - | 59,540 |